Logo image of TTE

TOTALENERGIES SE -SPON ADR (TTE) Stock Technical Analysis

USA - NYSE:TTE - US89151E1091 - ADR

61.59 USD
+1.15 (+1.9%)
Last: 10/17/2025, 8:04:00 PM
61.59 USD
0 (0%)
After Hours: 10/17/2025, 8:04:00 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to TTE. In the last year, TTE was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

68% of all other stocks performed better in the past year than TTE.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
TTE has an average volume of 1372350 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
TTE is part of the Oil, Gas & Consumable Fuels industry. There are 211 other stocks in this industry, TTE did better than 54% of them.
TTE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so TTE is lagging the market.
In the last month TTE has a been trading in the 57.39 - 63.50 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
TOTALENERGIES SE -SPON ADR / TTE Weekly stock chart
TOTALENERGIES SE -SPON ADR / TTE Daily stock chart
Setup Rating and Analysis

3

TTE has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

56.28

65.83

We found 2 important support areas.

  • A support zone ranging from 59.27 to 61.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 56.85 to 57.55. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 62.20 to 65.18. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for TTE is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for TTE is up.
ChartMill Relative Strength32.31NEUTRALTTE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of TTE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of TTE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of TTE is above the rising SMA(200).
Relative Strength Index/RSI (14)56.98NEUTRALThe RSI value for TTE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.2POSITIVEThe MACD value suggests TTE has a positive trend.
Stochastics (14,3)69.99NEUTRALThe Stochastics value for TTE is a neutral value.
Average True Range in percent/ATR (20)1.84LOW VOLATILITYThe low ATR as a percentage value for TTE suggests low volalility.
Average Directional Index/ADX (14)16.11NEGATIVEThe low ADX value for TTE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
TOTALENERGIES SE -SPON ADR / TTE Daily stock chart

TOTALENERGIES SE -SPON ADR

NYSE:TTE (10/17/2025, 8:04:00 PM)

After market: 61.59 0 (0%)

61.59

+1.15 (+1.9%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg1.9%
1 Week7.32%
2 Weeks3.15%
1 Month1.73%
3 Month-0.18%
6 Month5.35%
12 Month-5.11%
2 Year-7.52%
3 Year12.45%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.13
ATR(20)%1.84%
ATR Inc-2.94%
Range Today0.44
ADR(20)0.78
ADR(20)%1.26%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS32.31
Mansfield-0.74
10 Day High61.59
10 Day Low57.39
20 Day High63.5
20 Day Low57.39
52 Week High65.76
52 Week Low52.78
CS1 End61.2
CR1 Start62.2
Volume & EV
DER(3)2.97%
DER(5)1.37%
Volume1.49M
Volume Incr23%
Vol(5)1.74M
Vol(50)1.37M