Logo image of TRNR

INTERACTIVE STRENGTH INC (TRNR) Stock Technical Analysis

USA - Nasdaq - NASDAQ:TRNR - US45840Y4017 - Common Stock

1.48 USD
-0.02 (-1.33%)
Last: 12/24/2025, 8:04:11 PM
1.4799 USD
0 (-0.01%)
After Hours: 12/24/2025, 8:04:11 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to TRNR. TRNR scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, TRNR is a bad performer in the overall market: 99% of all stocks are doing better.
TRNR is part of the Leisure Products industry. There are 31 other stocks in this industry, of which 76% are performing better than TRNR.
TRNR is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month TRNR has a been trading in the 1.45 - 2.42 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INTERACTIVE STRENGTH INC / TRNR Weekly stock chart
INTERACTIVE STRENGTH INC / TRNR Daily stock chart
Setup Rating and Analysis

3

The technical rating of TRNR is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1.47

1.70

2 important resistance areas can be observed.

  • Resistance @1.54 from a trend line in the daily time frame.
  • Resistance @1.68 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for TRNR is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for TRNR is down.
ChartMill Relative Strength1.57NEGATIVETRNR has a low relative strength, it was outperformed by 98.43% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(200).
Relative Strength Index/RSI (14)29.58OVERSOLDThe low RSI value suggests TRNR may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests TRNR has a negative trend, although the MACD value is rising.
Stochastics (14,3)5.62OVERSOLDThe low Stochastics value suggests TRNR may be oversold.
Average True Range in percent/ATR (20)11.62HIGH VOLATILITYThe high ATR as a percentage value for TRNR suggests high volalility.
Average Directional Index/ADX (14)23.75NEUTRALThe ADX value for TRNR suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INTERACTIVE STRENGTH INC / TRNR Daily stock chart

INTERACTIVE STRENGTH INC

NASDAQ:TRNR (12/24/2025, 8:04:11 PM)

After market: 1.4799 0 (-0.01%)

1.48

-0.02 (-1.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg-1.33%
1 Week-9.2%
2 Weeks-24.49%
1 Month-35.37%
3 Month-56.21%
6 Month-70.69%
12 Month-94.64%
2 Year-100%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.16
ATR(20)%11.62%
ATR Inc-54.25%
Range Today0.04
ADR(20)0.17
ADR(20)%11.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.57
3 months CRS3.24
6 months CRS2.42
Mansfield-8.52
10 Day High2
10 Day Low1.45
20 Day High2.42
20 Day Low1.45
52 Week High39.6
52 Week Low1.45
CS1 EndN/A
CR1 Start1.54
Volume & EV
DER(3)-7.7%
DER(5)-5.25%
Volume22.60K
Volume Incr-62.1%
Vol(5)35.90K
Vol(50)127.51K

INTERACTIVE STRENGTH INC / TRNR FAQ

What is the technical rating for TRNR stock?

ChartMill assigns a technical rating of 0 / 10 to TRNR.


What is the current trend direction of INTERACTIVE STRENGTH INC (TRNR) stock?

The current trend direction for INTERACTIVE STRENGTH INC (TRNR) is Bearish.


What is the RSI signal for TRNR stock?

INTERACTIVE STRENGTH INC (TRNR) has an RSI value of 29.5814. This indicates that the stock is currently oversold.


Can you provide the MACD signal for INTERACTIVE STRENGTH INC?

The MACD indicator for INTERACTIVE STRENGTH INC (TRNR) has a value of -0.00598499, indicating a bearish trend.


Can you provide the short term momentum for INTERACTIVE STRENGTH INC?

The short term momentum for INTERACTIVE STRENGTH INC (TRNR) is negative.