INTERACTIVE STRENGTH INC (TRNR) Stock Technical Analysis

NASDAQ:TRNR • US45840Y4017

1.75 USD
-0.2 (-10.26%)
At close: Feb 27, 2026
1.7899 USD
+0.04 (+2.28%)
After Hours: 2/27/2026, 8:00:02 PM
Technical Rating and Analysis

0

Overall TRNR gets a technical rating of 0 out of 10. TRNR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • 100% of all other stocks performed better in the past year than TRNR.
  • TRNR is part of the Leisure Products industry. There are 32 other stocks in this industry, of which 74% are performing better than TRNR.
  • TRNR is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
  • In the last month TRNR has a been trading in the 1.75 - 7.60 range, which is quite wide. It is currently trading near the lows of this range.
  • Prices have been falling strongly lately, it is better to avoid new long positions here.
  • TRNR has an average volume of 8665880 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INTERACTIVE STRENGTH INC / TRNR Weekly stock chart
INTERACTIVE STRENGTH INC / TRNR Daily stock chart
Setup Rating and Analysis

3

The technical rating of TRNR is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1.73

2.24

We can see 2 important resistance areas.

  • Resistance @2.03 from a trend line in the daily time frame.
  • Resistance @2.22 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for TRNR is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for TRNR is down.
ChartMill Relative Strength0.24NEGATIVETRNR has a low relative strength, it was outperformed by 99.76% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of TRNR is below a declining SMA(200).
Relative Strength Index/RSI (14)22.74OVERSOLDThe low RSI value suggests TRNR may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.12POSITIVEThe MACD value suggests TRNR has a positive trend, although the MACD value is declining.
Stochastics (14,3)1.25OVERSOLDThe low Stochastics value suggests TRNR may be oversold.
Average True Range in percent/ATR (20)45.62HIGH VOLATILITYThe high ATR as a percentage value for TRNR suggests high volalility.
Average Directional Index/ADX (14)10.62NEGATIVEThe low ADX value for TRNR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INTERACTIVE STRENGTH INC / TRNR Daily stock chart

INTERACTIVE STRENGTH INC

NASDAQ:TRNR (2/27/2026, 8:00:02 PM)

After market: 1.7899 +0.04 (+2.28%)

1.75

-0.2 (-10.26%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg-10.26%
1 Week-27.98%
2 Weeks-52.59%
1 Month-61.31%
3 Month-91.94%
6 Month-95.76%
12 Month-99.32%
2 Year-100%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.78
ATR(20)%45.62%
ATR Inc-77.11%
Range Today0.18
ADR(20)0.72
ADR(20)%41.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0.24
3 months CRS0.33
6 months CRS0.42
Mansfield-9.69
10 Day High7.6
10 Day Low1.75
20 Day High7.6
20 Day Low1.75
52 Week High396
52 Week Low1.75
CS1 EndN/A
CR1 Start2.03
Volume & EV
DER(3)3.57%
DER(5)1.14%
Volume192.40K
Volume Incr-90.66%
Vol(5)1.74M
Vol(50)8.67M

INTERACTIVE STRENGTH INC / TRNR FAQ

What is the technical rating for TRNR stock?

ChartMill assigns a technical rating of 0 / 10 to TRNR.


What is the trend direction for TRNR stock?

The current trend direction for INTERACTIVE STRENGTH INC (TRNR) is Bearish.


Can you provide the RSI signal for INTERACTIVE STRENGTH INC?

INTERACTIVE STRENGTH INC (TRNR) has an RSI value of 22.7434. This indicates that the stock is currently oversold.


What is the MACD signal for INTERACTIVE STRENGTH INC (TRNR) stock?

The MACD indicator for INTERACTIVE STRENGTH INC (TRNR) has a value of 0.118995, indicating a bearish trend.


What is the buy/sell signal for TRNR stock?

The buy/sell signal for INTERACTIVE STRENGTH INC (TRNR) is sell as both the short term and long term trends are negative.