Logo image of SPTN

SPARTANNASH CO (SPTN) Stock Technical Analysis

USA - NASDAQ:SPTN - US8472151005 - Common Stock

26.9 USD
+0.44 (+1.66%)
Last: 9/19/2025, 8:00:02 PM
26.91 USD
+0.01 (+0.04%)
After Hours: 9/19/2025, 8:00:02 PM
Technical Rating and Analysis

7

Overall SPTN gets a technical rating of 7 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SPTN is showing a nice and steady performance.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
SPTN is one of the better performing stocks in the Consumer Staples Distribution & Retail industry, it outperforms 92% of 39 stocks in the same industry.
A new 52 week high is currently being made by SPTN, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
Looking at the yearly performance, SPTN did better than 88% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
In the last month SPTN has a been trading in a tight range between 26.14 and 27.07.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SPARTANNASH CO / SPTN Weekly stock chart
SPARTANNASH CO / SPTN Daily stock chart
Setup Rating and Analysis

3

Although SPTN has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

17.26

27.18

We found 2 important support areas.

  • A support zone ranging from 26.29 to 26.84. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 17.43 to 17.43. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 26.91 to 26.91. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPTN is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for SPTN is neutral.
ChartMill Relative Strength88.98POSITIVESPTN has a high relative strength, it outperformed 88.98% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SPTN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SPTN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPTN is above the rising SMA(200).
Relative Strength Index/RSI (14)63.59NEUTRALThe RSI value for SPTN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests SPTN has a negative trend, although the MACD value is rising.
Stochastics (14,3)52.44NEUTRALThe Stochastics value for SPTN is a neutral value.
Average True Range in percent/ATR (20)0.58LOW VOLATILITYThe low ATR as a percentage value for SPTN suggests low volalility.
Average Directional Index/ADX (14)42.22POSITIVEThe high ADX value value for SPTN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPARTANNASH CO / SPTN Daily stock chart

SPARTANNASH CO

NASDAQ:SPTN (9/19/2025, 8:00:02 PM)

After market: 26.91 +0.01 (+0.04%)

26.9

+0.44 (+1.66%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg1.66%
1 Week1.59%
2 Weeks0.3%
1 Month1.05%
3 Month52.49%
6 Month37.11%
12 Month24.19%
2 Year22.27%
3 Year-7.31%
5 Year64.53%
10 Year4.06%
15 Year85.52%
Volatility
ATR(14)0.18
ATR(20)%0.58%
ATR Inc206.13%
Range Today0.24
ADR(20)0.13
ADR(20)%0.49%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.98
Mansfield1.39
10 Day High27.07
10 Day Low26.14
20 Day High27.07
20 Day Low26.14
52 Week High27.07
52 Week Low17.3
CS1 End26.84
CR1 Start26.91
Volume & EV
DER(3)-1.77%
DER(5)2.19%
Volume3.80M
Volume Incr100.48%
Vol(5)1.53M
Vol(50)799.11K