Logo image of SPOT

SPOTIFY TECHNOLOGY SA (SPOT) Stock Technical Analysis

USA - NYSE:SPOT - LU1778762911 - Common Stock

664.46 USD
-6.84 (-1.02%)
Last: 10/16/2025, 6:40:00 PM
662 USD
-2.46 (-0.37%)
After Hours: 10/16/2025, 6:40:00 PM
Technical Rating and Analysis

5

Overall SPOT gets a technical rating of 5 out of 10. In the last year, SPOT was one of the better performers, although we are getting mixed signals now in both the short and medium term time frames.

In the last month SPOT has a been trading in the 661.00 - 740.20 range, which is quite wide. It is currently trading near the lows of this range.
When comparing the yearly performance of all stocks, we notice that SPOT is one of the better performing stocks in the market, outperforming 88% of all stocks. We also observe that the gains produced by SPOT over the past year are nicely spread over this period.
SPOT is part of the Entertainment industry. There are 79 other stocks in this industry. SPOT outperforms 87% of them.
SPOT is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SPOT is lagging the market slightly.
SPOT has an average volume of 1441460 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Weekly and Daily overview Charts
SPOTIFY TECHNOLOGY SA / SPOT Weekly stock chart
SPOTIFY TECHNOLOGY SA / SPOT Daily stock chart
Setup Rating and Analysis

6

SPOT has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

613.80

745.93

2 important support areas can be observed.

  • Support @658.91 from a trend line in the daily time frame.
  • A support zone ranging from 620.00 to 636.67. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 678.62 to 700.18. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 720.91 to 738.54. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPOT is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SPOT is down.
ChartMill Relative Strength88.81POSITIVESPOT has a high relative strength, it outperformed 88.81% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SPOT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SPOT is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPOT is above the rising SMA(200).
Relative Strength Index/RSI (14)37.74NEUTRALThe RSI value for SPOT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-3.3NEGATIVEThe MACD value suggests SPOT has a negative trend.
Stochastics (14,3)11.73OVERSOLDThe low Stochastics value suggests SPOT may be oversold.
Average True Range in percent/ATR (20)3.14MEDIUM VOLATILITYThe ATR as a percentage value for SPOT suggests some volalility.
Average Directional Index/ADX (14)9.32NEGATIVEThe low ADX value for SPOT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPOTIFY TECHNOLOGY SA / SPOT Daily stock chart

SPOTIFY TECHNOLOGY SA

NYSE:SPOT (10/16/2025, 6:40:00 PM)

After market: 662 -2.46 (-0.37%)

664.46

-6.84 (-1.02%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryEntertainment
Performance
% Chg-1.02%
1 Week-1.37%
2 Weeks-6.06%
1 Month-9.49%
3 Month-4.46%
6 Month15.71%
12 Month75.37%
2 Year303.29%
3 Year724.6%
5 Year176.99%
10 YearN/A
15 YearN/A
Volatility
ATR(14)22.43
ATR(20)%3.14%
ATR Inc-17.03%
Range Today18.04
ADR(20)19.82
ADR(20)%2.98%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.81
Mansfield0.09
10 Day High708.55
10 Day Low661
20 Day High740.2
20 Day Low661
52 Week High785
52 Week Low376
CS1 End658.91
CR1 Start678.62
Volume & EV
DER(3)0.38%
DER(5)0.94%
Volume1.29M
Volume Incr-20.97%
Vol(5)1.20M
Vol(50)1.44M