SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

USA • New York Stock Exchange • NYSE:SONY • US8356993076

21.38 USD
-0.53 (-2.42%)
Last: Feb 5, 2026, 03:24 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to SONY. SONY's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • When comparing the yearly performance of all stocks, SONY is a bad performer in the overall market: 81% of all stocks are doing better.
  • SONY is part of the Household Durables industry. There are 60 other stocks in this industry, of which 74% are performing better than SONY.
  • SONY is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
  • In the last month SONY has a been trading in the 21.52 - 25.41 range, which is quite wide. It is currently trading near the lows of this range.
  • SONY has an average volume of 5071740 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

2

The technical rating of SONY is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

21.17

30.37

2 important resistance areas can be observed.

  • A resistance zone ranging from 21.90 to 22.56. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @30.07 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SONY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SONY is down.
ChartMill Relative Strength19.98NEGATIVESONY has a low relative strength, it was outperformed by 80.02% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SONY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SONY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SONY is below a declining SMA(200).
Relative Strength Index/RSI (14)15.56OVERSOLDThe low RSI value suggests SONY may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests SONY has a negative trend, although the MACD value is rising.
Stochastics (14,3)9.45OVERSOLDThe low Stochastics value suggests SONY may be oversold.
Average True Range in percent/ATR (20)2.17MEDIUM VOLATILITYThe ATR as a percentage value for SONY suggests some volalility.
Average Directional Index/ADX (14)49.18POSITIVEThe high ADX value value for SONY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (2/5/2026, 3:24:10 PM)

21.38

-0.53 (-2.42%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-2.42%
1 Week-1.66%
2 Weeks-7.47%
1 Month-14.88%
3 Month-20.93%
6 Month-19.3%
12 Month-2.92%
2 Year27.67%
3 Year31.07%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.48
ATR(20)%2.17%
ATR Inc16.75%
Range Today0.42
ADR(20)0.36
ADR(20)%1.66%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.98
3 months CRS14.78
6 months CRS16.42
Mansfield-2.31
10 Day High23.18
10 Day Low21.52
20 Day High25.41
20 Day Low21.52
52 Week High30.34
52 Week Low20.42
CS1 End21.9
CR1 Start21.92
Volume & EV
DER(3)-4.13%
DER(5)-3.43%
Volume7.37M
Volume Incr70.27%
Vol(5)9.48M
Vol(50)5.07M

SONY GROUP CORP - SP ADR / SONY FAQ

What is the technical rating for SONY stock?

ChartMill assigns a technical rating of 0 / 10 to SONY.


What is the trend direction for SONY stock?

The current trend direction for SONY GROUP CORP - SP ADR (SONY) is Bearish.


What is the RSI signal for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has an RSI value of 15.5599. This indicates that the stock is currently oversold.


Can you provide the MACD signal for SONY GROUP CORP - SP ADR?

The MACD indicator for SONY GROUP CORP - SP ADR (SONY) has a value of -0.0556678, indicating a bearish trend.


What are the support and resistance levels for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has a support level at 21.9 and a resistance level at 21.92. Check the full technical report for our detailed analysis of SONY support and resistance levels.