Logo image of SONY

SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

USA - NYSE:SONY - US8356993076 - ADR

27.89 USD
+0.14 (+0.5%)
Last: 10/31/2025, 8:14:26 PM
28.4168 USD
+0.53 (+1.89%)
After Hours: 10/31/2025, 8:14:26 PM
Technical Rating and Analysis

7

Taking everything into account, SONY scores 7 out of 10 in our technical rating. In the last year, SONY was one of the better performers, but we do observe some doubts in the very recent evolution.

In the last month SONY has a been trading in the 27.55 - 30.29 range, which is quite wide. It is currently trading near the lows of this range.
Looking at the yearly performance, SONY did better than 87% of all other stocks. We also observe that the gains produced by SONY over the past year are nicely spread over this period.
SONY is part of the Household Durables industry. There are 61 other stocks in this industry. SONY outperforms 91% of them.
SONY is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SONY is lagging the market slightly.
SONY has an average volume of 4019140 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, but the long term trend is still positive. So although the long term is still positive, this may be a trend turning.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

3

Although SONY has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

23.68

30.40

When analyzing the support we can see 4 important areas.

  • Support @27.63 from a horizontal line in the daily time frame.
  • A support zone ranging from 26.41 to 26.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @24.45 from a horizontal line in the daily time frame.
  • A support zone ranging from 23.92 to 23.92. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 28.59 to 28.88. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 29.78 to 30.10. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SONY is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SONY is down.
ChartMill Relative Strength87.66POSITIVESONY has a high relative strength, it outperformed 87.66% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SONY is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of SONY is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONY is above the rising SMA(200).
Relative Strength Index/RSI (14)41.23NEUTRALThe RSI value for SONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.15NEGATIVEThe MACD value suggests SONY has a negative trend.
Stochastics (14,3)13.21OVERSOLDThe low Stochastics value suggests SONY may be oversold.
Average True Range in percent/ATR (20)2.12MEDIUM VOLATILITYThe ATR as a percentage value for SONY suggests some volalility.
Average Directional Index/ADX (14)13.63NEGATIVEThe low ADX value for SONY suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (10/31/2025, 8:14:26 PM)

After market: 28.4168 +0.53 (+1.89%)

27.89

+0.14 (+0.5%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg0.5%
1 Week-2.65%
2 Weeks-3.49%
1 Month-3.69%
3 Month14.44%
6 Month10.11%
12 Month57.3%
2 Year67.91%
3 Year106.68%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.49
ATR(20)%2.12%
ATR Inc-5.9%
Range Today0.43
ADR(20)0.39
ADR(20)%1.4%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.66
3 months CRS77.89
6 months CRS55.2
Mansfield0.07
10 Day High29.49
10 Day Low27.55
20 Day High30.29
20 Day Low27.55
52 Week High30.29
52 Week Low17.72
CS1 End27.63
CR1 Start28.59
Volume & EV
DER(3)-2.58%
DER(5)-2.73%
Volume3.02M
Volume Incr-23.91%
Vol(5)3.37M
Vol(50)4.02M

SONY GROUP CORP - SP ADR / SONY FAQ

What is the technical rating for SONY stock?

ChartMill assigns a technical rating of 7 / 10 to SONY.


Can you provide the trend direction for SONY GROUP CORP - SP ADR?

The current trend direction for SONY GROUP CORP - SP ADR (SONY) is Bullish.


What is the RSI signal for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has an RSI value of 41.2309. This indicates that the stock is currently neutral.


What is the short term momentum for SONY GROUP CORP - SP ADR (SONY) stock?

The short term momentum for SONY GROUP CORP - SP ADR (SONY) is negative.


What is the buy/sell signal for SONY stock?

The buy/sell signal for SONY GROUP CORP - SP ADR (SONY) is hold as the short term and long term trends are mixed.