Logo image of SONY

SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SONY - US8356993076 - ADR

24.46 USD
-0.72 (-2.86%)
Last: 1/13/2026, 9:55:09 AM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to SONY. SONY has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
In the last month SONY has a been trading in the 24.90 - 26.91 range, which is quite wide. It is currently trading near the lows of this range.
SONY has an average volume of 3972690 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, SONY turns out to be only a medium performer in the overall market: it outperformed 53% of all stocks.
SONY is an average performer in the Household Durables industry, it outperforms 69% of 60 stocks in the same industry.
SONY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SONY is lagging the market.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

1

The technical rating of SONY is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

24.22

30.37

3 important resistance areas can be observed.

  • A resistance zone ranging from 24.97 to 25.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 25.51 to 25.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @30.07 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SONY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SONY is down.
ChartMill Relative Strength53.39NEUTRALSONY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SONY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SONY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SONY is below a declining SMA(200).
Relative Strength Index/RSI (14)33.78NEUTRALThe RSI value for SONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests SONY has a positive trend.
Stochastics (14,3)16.92OVERSOLDThe low Stochastics value suggests SONY may be oversold.
Average True Range in percent/ATR (20)1.41LOW VOLATILITYThe low ATR as a percentage value for SONY suggests low volalility.
Average Directional Index/ADX (14)32.78POSITIVEThe high ADX value value for SONY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (1/13/2026, 9:55:09 AM)

24.46

-0.72 (-2.86%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-2.86%
1 Week-2.52%
2 Weeks-2.48%
1 Month-5.8%
3 Month-12.87%
6 Month5.27%
12 Month22%
2 Year28.8%
3 Year40.73%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.34
ATR(20)%1.41%
ATR Inc-11.49%
Range Today0.07
ADR(20)0.28
ADR(20)%1.12%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS53.39
3 months CRS17.73
6 months CRS53.85
Mansfield-1.33
10 Day High26.15
10 Day Low24.9
20 Day High26.91
20 Day Low24.9
52 Week High30.34
52 Week Low20.42
CS1 End25.04
CR1 Start25.51
Volume & EV
DER(3)-2.87%
DER(5)-1.35%
Volume3.06K
Volume Incr24.31%
Vol(5)4.82M
Vol(50)3.97M

SONY GROUP CORP - SP ADR / SONY FAQ

What is the technical rating for SONY stock?

ChartMill assigns a technical rating of 1 / 10 to SONY.


What is the trend direction for SONY stock?

The current trend direction for SONY GROUP CORP - SP ADR (SONY) is Bearish.


What is the RSI signal for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has an RSI value of 33.7804. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SONY GROUP CORP - SP ADR?

The MACD indicator for SONY GROUP CORP - SP ADR (SONY) has a value of 0.0244217, indicating a bearish trend.


What are the support and resistance levels for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has a support level at 25.04 and a resistance level at 25.51. Check the full technical report for our detailed analysis of SONY support and resistance levels.