Logo image of SONY

SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SONY - US8356993076 - ADR

26.64 USD
-0.13 (-0.49%)
Last: 12/15/2025, 6:40:00 PM
26.6 USD
-0.04 (-0.15%)
After Hours: 12/15/2025, 6:40:00 PM
Technical Rating and Analysis

1

Taking everything into account, SONY scores 1 out of 10 in our technical rating. SONY has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

In the last month SONY has a been trading in the 26.59 - 29.41 range, which is quite wide. It is currently trading near the lows of this range.
SONY is one of the better performing stocks in the Household Durables industry, it outperforms 85% of 61 stocks in the same industry.
SONY has an average volume of 4005030 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When comparing the performance of all stocks over the past year, SONY turns out to be only a medium performer in the overall market: it outperformed 68% of all stocks.
SONY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SONY is lagging the market.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

3

The technical rating of SONY is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

26.36

30.56

When analyzing the support we notice one important area.

  • A support zone ranging from 26.63 to 26.63. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @26.83 from a trend line in the weekly time frame.
  • A resistance zone ranging from 27.57 to 28.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 30.07 to 30.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for SONY is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SONY is down.
ChartMill Relative Strength68.5NEUTRALSONY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SONY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SONY is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONY is above the rising SMA(200).
Relative Strength Index/RSI (14)34.42NEUTRALThe RSI value for SONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.22NEGATIVEThe MACD value suggests SONY has a negative trend, although the MACD value is rising.
Stochastics (14,3)3.63OVERSOLDThe low Stochastics value suggests SONY may be oversold.
Average True Range in percent/ATR (20)2.23MEDIUM VOLATILITYThe ATR as a percentage value for SONY suggests some volalility.
Average Directional Index/ADX (14)21.41NEUTRALThe ADX value for SONY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (12/15/2025, 6:40:00 PM)

After market: 26.6 -0.04 (-0.15%)

26.64

-0.13 (-0.49%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.49%
1 Week-3.3%
2 Weeks-7.44%
1 Month-11.55%
3 Month-9.26%
6 Month7.64%
12 Month26.74%
2 Year40.67%
3 Year74.62%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.49
ATR(20)%2.23%
ATR Inc-49.2%
Range Today0.25
ADR(20)0.38
ADR(20)%1.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS68.5
3 months CRS23.32
6 months CRS54.34
Mansfield-0.61
10 Day High28.83
10 Day Low26.59
20 Day High29.41
20 Day Low26.59
52 Week High30.34
52 Week Low19.85
CS1 End26.63
CR1 Start26.83
Volume & EV
DER(3)0.12%
DER(5)0.18%
Volume3.34M
Volume Incr5.77%
Vol(5)4.16M
Vol(50)4.01M

SONY GROUP CORP - SP ADR / SONY FAQ

What is the technical rating for SONY stock?

ChartMill assigns a technical rating of 1 / 10 to SONY.


Can you provide the trend direction for SONY GROUP CORP - SP ADR?

The current trend direction for SONY GROUP CORP - SP ADR (SONY) is Bearish.


What is the RSI signal for SONY GROUP CORP - SP ADR (SONY) stock?

SONY GROUP CORP - SP ADR (SONY) has an RSI value of 34.4217. This indicates that the stock is currently neutral.


What is the short term momentum for SONY GROUP CORP - SP ADR (SONY) stock?

The short term momentum for SONY GROUP CORP - SP ADR (SONY) is negative.