Logo image of SONY

SONY GROUP CORP - SP ADR (SONY) Stock Technical Analysis

USA - NYSE:SONY - US8356993076 - ADR

29.34 USD
+0.13 (+0.45%)
Last: 9/15/2025, 8:04:01 PM
29.47 USD
+0.13 (+0.44%)
After Hours: 9/15/2025, 8:04:01 PM
Technical Rating and Analysis

10

Overall SONY gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SONY is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SONY is one of the better performing stocks in the market, outperforming 88% of all stocks. We also observe that the gains produced by SONY over the past year are nicely spread over this period.
SONY is one of the better performing stocks in the Household Durables industry, it outperforms 87% of 63 stocks in the same industry.
A new 52 week high is currently being made by SONY, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month SONY has a been trading in the 26.59 - 29.44 range, which is quite wide. It is currently trading near the high of this range.
SONY has an average volume of 3960590 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
SONY GROUP CORP - SP ADR / SONY Weekly stock chart
SONY GROUP CORP - SP ADR / SONY Daily stock chart
Setup Rating and Analysis

3

Although SONY has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

24.21

29.64

3 important support areas can be observed.

  • A support zone ranging from 26.95 to 28.31. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 25.41 to 25.45. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @24.45 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 29.35 to 29.35. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SONY is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SONY is up.
ChartMill Relative Strength88.22POSITIVESONY has a high relative strength, it outperformed 88.22% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SONY is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SONY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONY is above the rising SMA(200).
Relative Strength Index/RSI (14)66.81NEUTRALThe RSI value for SONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests SONY has a positive trend.
Stochastics (14,3)95.89OVERBOUGHTThe high Stochastics value suggests SONY may be overbought.
Average True Range in percent/ATR (20)1.73LOW VOLATILITYThe low ATR as a percentage value for SONY suggests low volalility.
Average Directional Index/ADX (14)24.39NEUTRALThe ADX value for SONY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONY GROUP CORP - SP ADR / SONY Daily stock chart

SONY GROUP CORP - SP ADR

NYSE:SONY (9/15/2025, 8:04:01 PM)

After market: 29.47 +0.13 (+0.44%)

29.34

+0.13 (+0.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg0.45%
1 Week2.61%
2 Weeks6.61%
1 Month2.09%
3 Month18.55%
6 Month16.29%
12 Month57.59%
2 Year78.01%
3 Year129.04%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.5
ATR(20)%1.73%
ATR Inc-39.8%
Range Today0.23
ADR(20)0.3
ADR(20)%1.03%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.22
Mansfield1.28
10 Day High29.44
10 Day Low26.59
20 Day High29.44
20 Day Low26.59
52 Week High29.44
52 Week Low17.42
CS1 End28.31
CR1 Start29.35
Volume & EV
DER(3)-2.63%
DER(5)-1.86%
Volume2.90M
Volume Incr9.37%
Vol(5)3.82M
Vol(50)3.96M