Logo image of SOC

SABLE OFFSHORE CORP (SOC) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SOC - US78574H1041 - Common Stock

5.53 USD
-0.63 (-10.23%)
Last: 12/15/2025, 11:18:57 AM
Technical Rating and Analysis

1

Overall SOC gets a technical rating of 1 out of 10. SOC scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, SOC is a bad performer in the overall market: 99% of all stocks are doing better.
SOC is one of the lesser performing stocks in the Oil, Gas & Consumable Fuels industry. 92% of 208 stocks in the same industry do better.
SOC is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month SOC has a been trading in the 3.72 - 6.55 range, which is quite wide. It is currently trading near the high of this range.
SOC has an average volume of 6946660 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
SABLE OFFSHORE CORP / SOC Weekly stock chart
SABLE OFFSHORE CORP / SOC Daily stock chart
Setup Rating and Analysis

4

SOC has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

5.47

6.23

We found 1 important resistance area.

  • A resistance zone ranging from 6.15 to 6.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SOC is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SOC is down.
ChartMill Relative Strength1.34NEGATIVESOC has a low relative strength, it was outperformed by 98.66% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SOC is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SOC is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SOC is below a declining SMA(200).
Relative Strength Index/RSI (14)47.54NEUTRALThe RSI value for SOC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.54POSITIVEThe MACD value suggests SOC has a positive trend.
Stochastics (14,3)74.92NEUTRALThe Stochastics value for SOC is a neutral value.
Average True Range in percent/ATR (20)10.25HIGH VOLATILITYThe high ATR as a percentage value for SOC suggests high volalility.
Average Directional Index/ADX (14)29.05POSITIVEThe high ADX value value for SOC suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SABLE OFFSHORE CORP / SOC Daily stock chart

SABLE OFFSHORE CORP

NYSE:SOC (12/15/2025, 11:18:57 AM)

5.53

-0.63 (-10.23%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-10.23%
1 Week9.22%
2 Weeks40.96%
1 Month4.58%
3 Month-73.31%
6 Month-72.96%
12 Month-70.5%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.58
ATR(20)%10.25%
ATR Inc29.97%
Range Today0.83
ADR(20)0.6
ADR(20)%10.91%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.34
3 months CRS1.08
6 months CRS1.97
Mansfield-7.47
10 Day High6.55
10 Day Low4.08
20 Day High6.55
20 Day Low3.72
52 Week High35
52 Week Low3.72
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)2.56%
DER(5)-0.67%
Volume2.11M
Volume Incr-29.32%
Vol(5)5.46M
Vol(50)6.95M

SABLE OFFSHORE CORP / SOC FAQ

What is the technical rating for SOC stock?

ChartMill assigns a technical rating of 1 / 10 to SOC.


What is the current trend direction of SABLE OFFSHORE CORP (SOC) stock?

The current trend direction for SABLE OFFSHORE CORP (SOC) is Bearish.


Can you provide the RSI signal for SABLE OFFSHORE CORP?

SABLE OFFSHORE CORP (SOC) has an RSI value of 47.5386. This indicates that the stock is currently neutral.


What is the short term momentum for SOC stock?

The short term momentum for SABLE OFFSHORE CORP (SOC) is negative.