SABLE OFFSHORE CORP (SOC) Technical Analysis
NYSE:SOC • US78574H1041
14.17 USD
-0.2 (-1.39%)
At close: Mar 9, 2026
13.9001 USD
-0.27 (-1.9%)
After Hours: 3/9/2026, 7:57:17 PM
Overall SOC gets a technical rating of 7 out of 10. Although SOC has been one of the better performers in the overall market, we have a mixed picture in the medium term time frame. But recently some decent action can be observed again.
- The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
- SOC is one of the better performing stocks in the Oil, Gas & Consumable Fuels industry, it outperforms 73% of 207 stocks in the same industry.
- In the last month SOC has a been trading in the 6.54 - 15.77 range, which is quite wide. It is currently trading near the high of this range.
- Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
- SOC has an average volume of 7359340 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
- Looking at the yearly performance, SOC did better than 90% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
- SOC is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so SOC is lagging the market slightly.
- Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Although SOC has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
8.26
14.52
We found 1 important support area.
- Support @8.34 from a trend line in the daily time frame.
We found 1 important resistance area.
- A resistance zone ranging from 14.38 to 14.38. This zone is formed by a combination of multiple trend lines in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | NEUTRAL | NEUTRAL | The long term trend for SOC is neutral. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for SOC is up. |
| ChartMill Relative Strength | 90.74 | POSITIVE | SOC has a high relative strength, it outperformed 90.74% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of SOC is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of SOC is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of SOC is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 73.56 | OVERBOUGHT | The high RSI value suggests SOC may be overbought. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.68 | POSITIVE | The MACD value suggests SOC has a positive trend. |
| Stochastics (14,3) | 88.1 | OVERBOUGHT | The high Stochastics value suggests SOC may be overbought. |
| Average True Range in percent/ATR (20) | 8.61 | HIGH VOLATILITY | The high ATR as a percentage value for SOC suggests high volalility. |
| Average Directional Index/ADX (14) | 21.11 | NEUTRAL | The ADX value for SOC suggests a possible start of a new trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOC Technicals: Chart, Performance Metrics, Trend & Indicators
14.17
-0.2 (-1.39%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-1.39%
1 Week64.77%
2 Weeks59.03%
1 Month78.46%
3 Month130.03%
6 Month-38.6%
12 Month-43%
2 Year29.29%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.41
ATR(20)%8.61%
ATR Inc53.96%
Range Today2.08
ADR(20)1.19
ADR(20)%8.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.74
3 months CRS99.37
6 months CRS11.74
Mansfield-2.73
10 Day High15.77
10 Day Low6.54
20 Day High15.77
20 Day Low6.54
52 Week High35
52 Week Low3.72
CS1 End8.34
CR1 Start14.38
Volume & EV
DER(3)1.5%
DER(5)3.35%
Volume8.74M
Volume Incr122.42%
Vol(5)11.43M
Vol(50)7.36M
SABLE OFFSHORE CORP / SOC FAQ
What is the technical rating for SOC stock?
ChartMill assigns a technical rating of 7 / 10 to SOC.
What is the trend direction for SOC stock?
The current trend direction for SABLE OFFSHORE CORP (SOC) is Bearish.
Can you provide the RSI signal for SABLE OFFSHORE CORP?
SABLE OFFSHORE CORP (SOC) has an RSI value of 73.5618. This indicates that the stock is currently overbought.
What is the MACD signal for SABLE OFFSHORE CORP (SOC) stock?
The MACD indicator for SABLE OFFSHORE CORP (SOC) has a value of 0.677976, indicating a bearish trend.