Logo image of SOC

SABLE OFFSHORE CORP (SOC) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SOC - US78574H1041 - Common Stock

7.635 USD
-0.15 (-1.86%)
Last: 12/22/2025, 12:36:09 PM
Technical Rating and Analysis

1

Taking everything into account, SOC scores 1 out of 10 in our technical rating. SOC's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, SOC is a bad performer in the overall market: 98% of all stocks are doing better.
SOC is part of the Oil, Gas & Consumable Fuels industry. There are 210 other stocks in this industry, of which 90% are performing better than SOC.
SOC is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month SOC has a been trading in the 4.04 - 9.47 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
SOC has an average volume of 8357930 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SABLE OFFSHORE CORP / SOC Weekly stock chart
SABLE OFFSHORE CORP / SOC Daily stock chart
Setup Rating and Analysis

2

The technical rating of SOC is bad and it also does not present a quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

7.56

8.34

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 7.77 to 7.79. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @8.26 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SOC is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for SOC is neutral.
ChartMill Relative Strength2.42NEGATIVESOC has a low relative strength, it was outperformed by 97.58% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SOC is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SOC is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SOC is below a declining SMA(200).
Relative Strength Index/RSI (14)57.96NEUTRALThe RSI value for SOC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.57POSITIVEThe MACD value suggests SOC has a positive trend.
Stochastics (14,3)64.05NEUTRALThe Stochastics value for SOC is a neutral value.
Average True Range in percent/ATR (20)10.33HIGH VOLATILITYThe high ATR as a percentage value for SOC suggests high volalility.
Average Directional Index/ADX (14)26.14POSITIVEThe high ADX value value for SOC suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SABLE OFFSHORE CORP / SOC Daily stock chart

SABLE OFFSHORE CORP

NYSE:SOC (12/22/2025, 12:36:09 PM)

7.635

-0.15 (-1.86%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorEnergy
GICS IndustryOil, Gas & Consumable Fuels
Performance
% Chg-1.86%
1 Week26.3%
2 Weeks37.94%
1 Month82.63%
3 Month-66.98%
6 Month-64.88%
12 Month-65.07%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.93
ATR(20)%10.33%
ATR Inc359.77%
Range Today1.06
ADR(20)0.67
ADR(20)%8.72%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS2.42
3 months CRS2.05
6 months CRS3.12
Mansfield-6.75
10 Day High9.47
10 Day Low5.04
20 Day High9.47
20 Day Low4.04
52 Week High35
52 Week Low3.72
CS1 EndN/A
CR1 Start8.26
Volume & EV
DER(3)0%
DER(5)-0.47%
Volume2.86M
Volume Incr179.54%
Vol(5)17.37M
Vol(50)8.36M

SABLE OFFSHORE CORP / SOC FAQ

What is the technical rating for SOC stock?

ChartMill assigns a technical rating of 1 / 10 to SOC.


What is the current trend direction of SABLE OFFSHORE CORP (SOC) stock?

The current trend direction for SABLE OFFSHORE CORP (SOC) is Bearish.


Can you provide the RSI signal for SABLE OFFSHORE CORP?

SABLE OFFSHORE CORP (SOC) has an RSI value of 57.9566. This indicates that the stock is currently neutral.


What is the short term momentum for SOC stock?

The short term momentum for SABLE OFFSHORE CORP (SOC) is neutral.


Can you provide the support and resistance levels for SABLE OFFSHORE CORP?

SABLE OFFSHORE CORP (SOC) has a resistance level at 8.26. Check the full technical report for our detailed analysis of SOC support and resistance levels.