Logo image of SOAR

VOLATO GROUP INC (SOAR) Stock Technical Analysis

NYSEARCA:SOAR - US74349W3025 - Common Stock

1.8 USD
+0.04 (+2.27%)
Last: 8/28/2025, 8:04:00 PM
1.78 USD
-0.02 (-1.11%)
After Hours: 8/28/2025, 8:04:00 PM
Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to SOAR. Recently some decent action could be observed, but in the medium term time frame this is still negative. SOAR was also a bad performer in the overall market in the last year.

98% of all other stocks performed better in the past year than SOAR.
SOAR is part of the Passenger Airlines industry. There are 22 other stocks in this industry, of which 100% are performing better than SOAR.
SOAR is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
Considerably lower volume is observed in the last couple of days, which is not what you would like to see during a strong up movement.
In the last month SOAR has a been trading in the 1.24 - 1.85 range, which is quite wide. It is currently trading near the high of this range.
SOAR has an average volume of 1620470 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
VOLATO GROUP INC / SOAR Weekly stock chart
VOLATO GROUP INC / SOAR Daily stock chart
Setup Rating and Analysis

6

SOAR has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1.35

1.83

We found 1 important support area.

  • Support @1.36 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 1.80 to 1.81. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SOAR is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SOAR is up.
ChartMill Relative Strength2.92NEGATIVESOAR has a low relative strength, it was outperformed by 97.08% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SOAR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SOAR is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SOAR is below a declining SMA(200).
Relative Strength Index/RSI (14)60.8NEUTRALThe RSI value for SOAR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.04POSITIVEThe MACD value suggests SOAR has a positive trend.
Stochastics (14,3)84.48OVERBOUGHTThe high Stochastics value suggests SOAR may be overbought.
Average True Range in percent/ATR (20)8.97HIGH VOLATILITYThe high ATR as a percentage value for SOAR suggests high volalility.
Average Directional Index/ADX (14)32.79POSITIVEThe high ADX value value for SOAR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
VOLATO GROUP INC / SOAR Daily stock chart

VOLATO GROUP INC

NYSEARCA:SOAR (8/28/2025, 8:04:00 PM)

After market: 1.78 -0.02 (-1.11%)

1.8

+0.04 (+2.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryPassenger Airlines
Performance
% Chg2.27%
1 Week16.88%
2 Weeks1.12%
1 Month27.66%
3 Month-14.29%
6 Month-18.55%
12 Month-83.26%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.18
ATR(20)%8.97%
ATR Inc-31.97%
Range Today0.14
ADR(20)0.15
ADR(20)%8.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS2.92
Mansfield-6.09
10 Day High1.84
10 Day Low1.31
20 Day High1.85
20 Day Low1.24
52 Week High19.06
52 Week Low1.14
CS1 End1.36
CR1 Start1.8
Volume & EV
DER(3)3.45%
DER(5)3.37%
Volume530.80K
Volume Incr-79.31%
Vol(5)684.26K
Vol(50)1.62M