Logo image of PRGS

PROGRESS SOFTWARE CORP (PRGS) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PRGS - US7433121008 - Common Stock

43.54 USD
+0.21 (+0.48%)
Last: 12/5/2025, 8:00:00 PM
43.54 USD
0 (0%)
After Hours: 12/5/2025, 8:00:00 PM
Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to PRGS. Recently some decent action could be observed, but in the medium term time frame this is still negative. PRGS was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, PRGS is a bad performer in the overall market: 84% of all stocks are doing better.
PRGS is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month PRGS has a been trading in the 39.00 - 43.95 range, which is quite wide. It is currently trading near the high of this range.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
PRGS is an average performer in the Software industry, it outperforms 44% of 280 stocks in the same industry.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PROGRESS SOFTWARE CORP / PRGS Weekly stock chart
PROGRESS SOFTWARE CORP / PRGS Daily stock chart
Setup Rating and Analysis

3

The technical rating of PRGS is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

39.02

60.06

When analyzing the support we notice one important area.

  • Support @39.41 from a horizontal line in the daily time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 43.55 to 44.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @46.11 from a horizontal line in the daily time frame.
  • Strong resistance @46.88 from a horizontal line in the daily time frame.
  • Resistance @59.47 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PRGS is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PRGS is up.
ChartMill Relative Strength16.29NEGATIVEPRGS has a low relative strength, it was outperformed by 83.71% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PRGS is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PRGS is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(200).
Relative Strength Index/RSI (14)57.49NEUTRALThe RSI value for PRGS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.45POSITIVEThe MACD value suggests PRGS has a positive trend.
Stochastics (14,3)92.7OVERBOUGHTThe high Stochastics value suggests PRGS may be overbought.
Average True Range in percent/ATR (20)2.54MEDIUM VOLATILITYThe ATR as a percentage value for PRGS suggests some volalility.
Average Directional Index/ADX (14)20.48NEUTRALThe ADX value for PRGS suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESS SOFTWARE CORP / PRGS Daily stock chart

PROGRESS SOFTWARE CORP

NASDAQ:PRGS (12/5/2025, 8:00:00 PM)

After market: 43.54 0 (0%)

43.54

+0.21 (+0.48%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg0.48%
1 Week5.14%
2 Weeks9.84%
1 Month3.77%
3 Month-0.05%
6 Month-32.16%
12 Month-36.85%
2 Year-19.82%
3 Year-13.7%
5 Year-3.65%
10 Year81.42%
15 Year54.03%
Volatility
ATR(14)1.18
ATR(20)%2.54%
ATR Inc-40.29%
Range Today0.69
ADR(20)1.07
ADR(20)%2.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS16.29
3 months CRS45.38
6 months CRS9.02
Mansfield-2.78
10 Day High43.95
10 Day Low39.14
20 Day High43.95
20 Day Low39
52 Week High69.88
52 Week Low39
CS1 End39.41
CR1 Start43.55
Volume & EV
DER(3)-0.99%
DER(5)-2.02%
Volume389.70K
Volume Incr-14.08%
Vol(5)469.36K
Vol(50)780.67K

PROGRESS SOFTWARE CORP / PRGS FAQ

What is the ChartMill technical rating of PROGRESS SOFTWARE CORP (PRGS) stock?

ChartMill assigns a technical rating of 3 / 10 to PRGS.


What is the trend direction for PRGS stock?

The current trend direction for PROGRESS SOFTWARE CORP (PRGS) is Bearish.


Can you provide the RSI signal for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has an RSI value of 57.4926. This indicates that the stock is currently neutral.


What is the buy/sell signal for PRGS stock?

The buy/sell signal for PROGRESS SOFTWARE CORP (PRGS) is hold as the short term and long term trends are mixed.


Can you provide the support and resistance levels for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has a support level at 39.41 and a resistance level at 43.55. Check the full technical report for our detailed analysis of PRGS support and resistance levels.