Logo image of PRGS

PROGRESS SOFTWARE CORP (PRGS) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PRGS - US7433121008 - Common Stock

41.44 USD
+0.02 (+0.05%)
Last: 1/15/2026, 12:11:47 PM
Technical Rating and Analysis

0

Overall PRGS gets a technical rating of 0 out of 10. PRGS scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

  • The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
  • 87% of all other stocks performed better in the past year than PRGS.
  • PRGS is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
  • PRGS is an average performer in the Software industry, it outperforms 42% of 276 stocks in the same industry.
  • In the last month PRGS has a been trading in the 39.60 - 44.29 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGRESS SOFTWARE CORP / PRGS Weekly stock chart
PROGRESS SOFTWARE CORP / PRGS Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, PRGS does present a nice setup opportunity. Prices have been consolidating lately. We notice that large players showed an interest for PRGS in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

39.02

58.97

2 important support areas can be observed.

  • Support @40.61 from a horizontal line in the weekly time frame.
  • Support @39.41 from a horizontal line in the daily time frame.

5 important resistance areas can be observed.

  • A resistance zone ranging from 42.10 to 43.80. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @44.81 from a horizontal line in the weekly time frame.
  • Resistance @46.11 from a horizontal line in the daily time frame.
  • Resistance @46.88 from a horizontal line in the daily time frame.
  • Resistance @58.39 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PRGS is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PRGS is neutral.
ChartMill Relative Strength13.64NEGATIVEPRGS has a low relative strength, it was outperformed by 86.36% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(200).
Relative Strength Index/RSI (14)43.36NEUTRALThe RSI value for PRGS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests PRGS has a negative trend.
Stochastics (14,3)66.1NEUTRALThe Stochastics value for PRGS is a neutral value.
Average True Range in percent/ATR (20)2.99MEDIUM VOLATILITYThe ATR as a percentage value for PRGS suggests some volalility.
Average Directional Index/ADX (14)14.42NEGATIVEThe low ADX value for PRGS suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESS SOFTWARE CORP / PRGS Daily stock chart

PROGRESS SOFTWARE CORP

NASDAQ:PRGS (1/15/2026, 12:11:47 PM)

41.44

+0.02 (+0.05%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg0.05%
1 Week-3.34%
2 Weeks-4.67%
1 Month-5.74%
3 Month-8.28%
6 Month-12.74%
12 Month-34.19%
2 Year-27.09%
3 Year-21.91%
5 Year3.09%
10 Year59.98%
15 Year44.62%
Volatility
ATR(14)1.29
ATR(20)%2.99%
ATR Inc45.8%
Range Today0.56
ADR(20)1.22
ADR(20)%2.95%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.64
3 months CRS21.5
6 months CRS18.85
Mansfield-2.72
10 Day High43.87
10 Day Low39.6
20 Day High44.29
20 Day Low39.6
52 Week High65.5
52 Week Low39
CS1 End40.61
CR1 Start42.1
Volume & EV
DER(3)2.79%
DER(5)3.1%
Volume89.52K
Volume Incr2.1%
Vol(5)549.70K
Vol(50)532.54K

PROGRESS SOFTWARE CORP / PRGS FAQ

What is the ChartMill technical rating of PROGRESS SOFTWARE CORP (PRGS) stock?

ChartMill assigns a technical rating of 0 / 10 to PRGS.


What is the current trend direction of PROGRESS SOFTWARE CORP (PRGS) stock?

The current trend direction for PROGRESS SOFTWARE CORP (PRGS) is Bearish.


Can you provide the RSI signal for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has an RSI value of 43.3587. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PROGRESS SOFTWARE CORP?

The MACD indicator for PROGRESS SOFTWARE CORP (PRGS) has a value of -0.0759048, indicating a bearish trend.


What is the short term momentum for PRGS stock?

The short term momentum for PROGRESS SOFTWARE CORP (PRGS) is neutral.