Logo image of PRGS

PROGRESS SOFTWARE CORP (PRGS) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PRGS - US7433121008 - Common Stock

42.85 USD
+1.33 (+3.2%)
Last: 1/7/2026, 4:40:10 PM
42.85 USD
0 (0%)
After Hours: 1/7/2026, 4:40:10 PM
Technical Rating and Analysis

0

Taking everything into account, PRGS scores 0 out of 10 in our technical rating. PRGS's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
85% of all other stocks performed better in the past year than PRGS.
PRGS is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
PRGS is an average performer in the Software industry, it outperforms 43% of 276 stocks in the same industry.
In the last month PRGS has a been trading in the 39.60 - 45.49 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGRESS SOFTWARE CORP / PRGS Weekly stock chart
PROGRESS SOFTWARE CORP / PRGS Daily stock chart
Setup Rating and Analysis

5

PRGS has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

39.02

59.16

3 important support areas can be observed.

  • A support zone ranging from 42.53 to 42.63. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @40.61 from a horizontal line in the weekly time frame.
  • Support @39.41 from a horizontal line in the daily time frame.

6 important resistance areas can be observed.

  • A resistance zone ranging from 43.23 to 43.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @44.10 from a trend line in the daily time frame.
  • Resistance @44.81 from a horizontal line in the weekly time frame.
  • Resistance @46.11 from a horizontal line in the daily time frame.
  • Strong resistance @46.88 from a horizontal line in the daily time frame.
  • Resistance @58.57 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PRGS is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PRGS is neutral.
ChartMill Relative Strength15.74NEGATIVEPRGS has a low relative strength, it was outperformed by 84.26% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of PRGS is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(200).
Relative Strength Index/RSI (14)50.51NEUTRALThe RSI value for PRGS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.19NEGATIVEThe MACD value suggests PRGS has a negative trend, although the MACD value is rising.
Stochastics (14,3)43.34NEUTRALThe Stochastics value for PRGS is a neutral value.
Average True Range in percent/ATR (20)2.7MEDIUM VOLATILITYThe ATR as a percentage value for PRGS suggests some volalility.
Average Directional Index/ADX (14)16.94NEGATIVEThe low ADX value for PRGS suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESS SOFTWARE CORP / PRGS Daily stock chart

PROGRESS SOFTWARE CORP

NASDAQ:PRGS (1/7/2026, 4:40:10 PM)

After market: 42.85 0 (0%)

42.85

+1.33 (+3.2%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg3.2%
1 Week-1.38%
2 Weeks-0.35%
1 Month-2.35%
3 Month-4.03%
6 Month-13.64%
12 Month-31.11%
2 Year-24.57%
3 Year-19.21%
5 Year6.65%
10 Year65.51%
15 Year49.62%
Volatility
ATR(14)1.19
ATR(20)%2.7%
ATR Inc26.82%
Range Today1.37
ADR(20)1.15
ADR(20)%2.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.74
3 months CRS27.72
6 months CRS18.78
Mansfield-2.54
10 Day High43.96
10 Day Low39.6
20 Day High45.49
20 Day Low39.6
52 Week High65.5
52 Week Low39
CS1 End42.63
CR1 Start43.23
Volume & EV
DER(3)-1.51%
DER(5)-0.22%
Volume556.05K
Volume Incr36.84%
Vol(5)667.91K
Vol(50)540.64K

PROGRESS SOFTWARE CORP / PRGS FAQ

What is the ChartMill technical rating of PROGRESS SOFTWARE CORP (PRGS) stock?

ChartMill assigns a technical rating of 0 / 10 to PRGS.


What is the current trend direction of PROGRESS SOFTWARE CORP (PRGS) stock?

The current trend direction for PROGRESS SOFTWARE CORP (PRGS) is Bearish.


Can you provide the RSI signal for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has an RSI value of 50.5136. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PROGRESS SOFTWARE CORP?

The MACD indicator for PROGRESS SOFTWARE CORP (PRGS) has a value of -0.192856, indicating a bearish trend.


What is the short term momentum for PRGS stock?

The short term momentum for PROGRESS SOFTWARE CORP (PRGS) is neutral.