Logo image of PRGS

PROGRESS SOFTWARE CORP (PRGS) Stock Technical Analysis

USA - NASDAQ:PRGS - US7433121008 - Common Stock

42.02 USD
-0.28 (-0.66%)
Last: 11/14/2025, 8:17:46 PM
42.02 USD
0 (0%)
After Hours: 11/14/2025, 8:17:46 PM
Technical Rating and Analysis

0

Taking everything into account, PRGS scores 0 out of 10 in our technical rating. PRGS scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, PRGS is a bad performer in the overall market: 87% of all stocks are doing better.
PRGS is part of the Software industry. There are 281 other stocks in this industry, of which 66% are performing better than PRGS.
PRGS is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month PRGS has a been trading in the 41.30 - 46.67 range, which is quite wide. It is currently trading near the lows of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PROGRESS SOFTWARE CORP / PRGS Weekly stock chart
PROGRESS SOFTWARE CORP / PRGS Daily stock chart
Setup Rating and Analysis

8

PRGS has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 42.43. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 41.93, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

40.56

60.62

We found 1 important support area.

  • A support zone ranging from 40.97 to 41.93. This zone is formed by a combination of multiple trend lines in multiple time frames.

4 important resistance areas can be observed.

  • A resistance zone ranging from 42.43 to 42.47. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 44.75 to 45.15. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 46.11 to 46.88. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @60.02 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PRGS is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PRGS is down.
ChartMill Relative Strength13.47NEGATIVEPRGS has a low relative strength, it was outperformed by 86.53% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(200).
Relative Strength Index/RSI (14)41.12NEUTRALThe RSI value for PRGS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.1NEGATIVEThe MACD value suggests PRGS has a negative trend.
Stochastics (14,3)20.82NEUTRALThe Stochastics value for PRGS is a neutral value.
Average True Range in percent/ATR (20)2.89MEDIUM VOLATILITYThe ATR as a percentage value for PRGS suggests some volalility.
Average Directional Index/ADX (14)20.99NEUTRALThe ADX value for PRGS suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESS SOFTWARE CORP / PRGS Daily stock chart

PROGRESS SOFTWARE CORP

NASDAQ:PRGS (11/14/2025, 8:17:46 PM)

After market: 42.02 0 (0%)

42.02

-0.28 (-0.66%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-0.66%
1 Week-0.64%
2 Weeks-1.45%
1 Month-6.95%
3 Month-8.11%
6 Month-33.43%
12 Month-36.82%
2 Year-21.98%
3 Year-21.19%
5 Year4.79%
10 Year75.16%
15 Year63.67%
Volatility
ATR(14)1.22
ATR(20)%2.89%
ATR Inc-15.45%
Range Today0.79
ADR(20)1.18
ADR(20)%2.82%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.47
3 months CRS22.44
6 months CRS8.36
Mansfield-3.12
10 Day High43.63
10 Day Low41.3
20 Day High46.67
20 Day Low41.3
52 Week High70.56
52 Week Low40.29
CS1 End41.93
CR1 Start42.43
Volume & EV
DER(3)-3.12%
DER(5)-1.98%
Volume380.70K
Volume Incr-32.92%
Vol(5)414.60K
Vol(50)858.54K

PROGRESS SOFTWARE CORP / PRGS FAQ

What is the ChartMill technical rating of PROGRESS SOFTWARE CORP (PRGS) stock?

ChartMill assigns a technical rating of 0 / 10 to PRGS.


What is the trend direction for PRGS stock?

The current trend direction for PROGRESS SOFTWARE CORP (PRGS) is Bearish.


Can you provide the RSI signal for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has an RSI value of 41.1155. This indicates that the stock is currently neutral.


What is the buy/sell signal for PRGS stock?

The buy/sell signal for PROGRESS SOFTWARE CORP (PRGS) is sell as both the short term and long term trends are negative.


Can you provide the support and resistance levels for PROGRESS SOFTWARE CORP?

PROGRESS SOFTWARE CORP (PRGS) has a support level at 41.93 and a resistance level at 42.43. Check the full technical report for our detailed analysis of PRGS support and resistance levels.