Logo image of PRGS

PROGRESS SOFTWARE CORP (PRGS) Stock Technical Analysis

USA - NASDAQ:PRGS - US7433121008 - Common Stock

44.905 USD
+0.04 (+0.08%)
Last: 10/17/2025, 1:29:55 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to PRGS. Recently some decent action could be observed, but in the medium term time frame this is still negative. PRGS was also a bad performer in the overall market in the last year.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, PRGS is a bad performer in the overall market: 87% of all stocks are doing better.
PRGS is one of the lesser performing stocks in the Software industry. 66% of 282 stocks in the same industry do better.
PRGS is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month PRGS has a been trading in the 40.29 - 47.37 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGRESS SOFTWARE CORP / PRGS Weekly stock chart
PROGRESS SOFTWARE CORP / PRGS Daily stock chart
Setup Rating and Analysis

8

PRGS has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 46.05. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

40.56

64.36

We found 1 important support area.

  • Support @40.97 from a horizontal line in the daily time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 46.05 to 46.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @60.74 from a trend line in the weekly time frame.
  • Resistance @63.72 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PRGS is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PRGS is neutral.
ChartMill Relative Strength13.56NEGATIVEPRGS has a low relative strength, it was outperformed by 86.44% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PRGS is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PRGS is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PRGS is below a declining SMA(200).
Relative Strength Index/RSI (14)49.89NEUTRALThe RSI value for PRGS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests PRGS has a positive trend, although the MACD value is declining.
Stochastics (14,3)71.58NEUTRALThe Stochastics value for PRGS is a neutral value.
Average True Range in percent/ATR (20)3.64MEDIUM VOLATILITYThe ATR as a percentage value for PRGS suggests some volalility.
Average Directional Index/ADX (14)23.9NEUTRALThe ADX value for PRGS suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGRESS SOFTWARE CORP / PRGS Daily stock chart

PROGRESS SOFTWARE CORP

NASDAQ:PRGS (10/17/2025, 1:29:55 PM)

44.905

+0.04 (+0.08%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg0.08%
1 Week-3.32%
2 Weeks-3.13%
1 Month3.27%
3 Month-5.48%
6 Month-19.87%
12 Month-31.92%
2 Year-12.67%
3 Year-12.07%
5 Year23.37%
10 Year84.8%
15 Year80.1%
Volatility
ATR(14)1.83
ATR(20)%3.64%
ATR Inc-24.1%
Range Today0.63
ADR(20)1.57
ADR(20)%3.5%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.56
Mansfield-2.83
10 Day High47.37
10 Day Low44.46
20 Day High47.37
20 Day Low40.29
52 Week High70.56
52 Week Low40.29
CS1 End40.97
CR1 Start46.05
Volume & EV
DER(3)-0.66%
DER(5)0.03%
Volume201.37K
Volume Incr-38.76%
Vol(5)763.58K
Vol(50)928.03K