Logo image of PEN

PENUMBRA INC (PEN) Stock Technical Analysis

USA - NYSE:PEN - US70975L1070 - Common Stock

255.6 USD
-2.15 (-0.83%)
Last: 9/19/2025, 8:04:00 PM
255.6 USD
0 (0%)
After Hours: 9/19/2025, 8:04:00 PM
Technical Rating and Analysis

5

Overall PEN gets a technical rating of 5 out of 10. Although PEN is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

In the last month PEN has a been trading in the 250.75 - 288.91 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Looking at the yearly performance, PEN did better than 72% of all other stocks.
PEN is one of the better performing stocks in the Health Care Equipment & Supplies industry, it outperforms 77% of 190 stocks in the same industry.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
PEN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PEN is lagging the market.
Weekly and Daily overview Charts
PENUMBRA INC / PEN Weekly stock chart
PENUMBRA INC / PEN Daily stock chart
Setup Rating and Analysis

3

PEN has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

224.87

306.80

We found 2 important support areas.

  • Support @241.47 from a trend line in the weekly time frame.
  • A support zone ranging from 227.14 to 230.37. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 3 important resistance areas.

  • Resistance @281.47 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 287.10 to 287.75. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Resistance @303.76 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for PEN is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PEN is down.
ChartMill Relative Strength72.33POSITIVEPEN has a high relative strength, it outperformed 72.33% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of PEN is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PEN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of PEN is below the rising SMA(200).
Relative Strength Index/RSI (14)42.6NEUTRALThe RSI value for PEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-3.37NEGATIVEThe MACD value suggests PEN has a negative trend.
Stochastics (14,3)13.4OVERSOLDThe low Stochastics value suggests PEN may be oversold.
Average True Range in percent/ATR (20)3.21MEDIUM VOLATILITYThe ATR as a percentage value for PEN suggests some volalility.
Average Directional Index/ADX (14)28.46POSITIVEThe high ADX value value for PEN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PENUMBRA INC / PEN Daily stock chart

PENUMBRA INC

NYSE:PEN (9/19/2025, 8:04:00 PM)

After market: 255.6 0 (0%)

255.6

-2.15 (-0.83%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg-0.83%
1 Week-6.28%
2 Weeks-9.19%
1 Month1.68%
3 Month-0.49%
6 Month-8.84%
12 Month31.08%
2 Year5.66%
3 Year34.81%
5 Year31.5%
10 Year537.41%
15 YearN/A
Volatility
ATR(14)8.15
ATR(20)%3.21%
ATR Inc-15.84%
Range Today4.9
ADR(20)8.04
ADR(20)%3.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.33
Mansfield-1.03
10 Day High288.91
10 Day Low250.75
20 Day High288.91
20 Day Low250.75
52 Week High310
52 Week Low185.13
CS1 End241.47
CR1 Start281.47
Volume & EV
DER(3)-1.45%
DER(5)-0.47%
Volume947.20K
Volume Incr4%
Vol(5)489.94K
Vol(50)489.30K