Logo image of OWNS

CCM AFFORDABLE HOUS MBS ETF (OWNS) Stock Technical Analysis

USA - NYSEARCA:OWNS - US74741A1060 - ETF

17.48 USD
+0.01 (+0.03%)
Last: 10/13/2025, 4:15:02 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to OWNS. In the last year, OWNS was a medium performer in the overall market. The medium term is still looking fine, but we see some doubts in the very recent evolution.

The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
OWNS is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so OWNS is lagging the market slightly.
When compared to the yearly performance of all other stocks, OWNS outperforms 49% of them, which is more or less in line with the market.
In the last month OWNS has a been trading in a tight range between 17.37 and 17.72.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
CCM AFFORDABLE HOUS MBS ETF / OWNS Weekly stock chart
CCM AFFORDABLE HOUS MBS ETF / OWNS Daily stock chart
Setup Rating and Analysis

8

OWNS has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 17.51. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 17.43, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for OWNS in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

16.29

18.00

We found 2 important support areas.

  • A support zone ranging from 17.01 to 17.43. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 16.45 to 16.69. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 17.51 to 17.82. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for OWNS is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for OWNS is neutral.
ChartMill Relative Strength49.91NEUTRALOWNS is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OWNS is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of OWNS is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OWNS is above the rising SMA(200).
Relative Strength Index/RSI (14)51.97NEUTRALThe RSI value for OWNS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests OWNS has a negative trend, although the MACD value is rising.
Stochastics (14,3)33.27NEUTRALThe Stochastics value for OWNS is a neutral value.
Average True Range in percent/ATR (20)0.4LOW VOLATILITYThe low ATR as a percentage value for OWNS suggests low volalility.
Average Directional Index/ADX (14)19.74NEGATIVEThe low ADX value for OWNS suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CCM AFFORDABLE HOUS MBS ETF / OWNS Daily stock chart

CCM AFFORDABLE HOUS MBS ETF

NYSEARCA:OWNS (10/13/2025, 4:15:02 PM)

17.48

+0.01 (+0.03%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.03%
1 Week0.55%
2 Weeks-0.48%
1 Month-0.96%
3 Month2.73%
6 Month2.82%
12 Month0.75%
2 Year9.87%
3 Year5.49%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.07
ATR(20)%0.4%
ATR Inc-14.25%
Range Today0.04
ADR(20)0.06
ADR(20)%0.33%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.91
Mansfield-0.77
10 Day High17.5
10 Day Low17.37
20 Day High17.72
20 Day Low17.37
52 Week High17.72
52 Week Low16.57
CS1 End17.43
CR1 Start17.51
Volume & EV
DER(3)4.78%
DER(5)4.41%
Volume8.64K
Volume Incr-31.97%
Vol(5)10.73K
Vol(50)45.54K