Logo image of ORGO

ORGANOGENESIS HOLDINGS INC (ORGO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGO - US68621F1021 - Common Stock

5.6 USD
-0.17 (-2.95%)
Last: 12/19/2025, 8:08:48 PM
5.64 USD
+0.04 (+0.71%)
After Hours: 12/19/2025, 8:08:48 PM
Technical Rating and Analysis

10

Taking everything into account, ORGO scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ORGO is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that ORGO is one of the better performing stocks in the market, outperforming 93% of all stocks.
ORGO is one of the better performing stocks in the Biotechnology industry, it outperforms 78% of 530 stocks in the same industry.
In the last month ORGO has a been trading in the 4.61 - 5.79 range, which is quite wide. It is currently trading near the high of this range.
ORGO has an average volume of 1931060 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ORGO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ORGO is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ORGANOGENESIS HOLDINGS INC / ORGO Weekly stock chart
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart
Setup Rating and Analysis

2

Although ORGO has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

2.75

6.28

5 important support areas can be observed.

  • A support zone ranging from 4.85 to 5.09. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @4.60 from a trend line in the weekly time frame.
  • Support @4.24 from a trend line in the daily time frame.
  • Support @2.94 from a trend line in the weekly time frame.
  • Support @2.78 from a horizontal line in the weekly time frame.

We can see 2 important resistance areas.

  • Resistance @5.78 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 6.21 to 6.22. This zone is formed by a combination of multiple trend lines in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ORGO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ORGO is up.
ChartMill Relative Strength93.51POSITIVEORGO has a high relative strength, it outperformed 93.51% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ORGO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ORGO is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of ORGO is above a declining SMA(200).
Relative Strength Index/RSI (14)61.58NEUTRALThe RSI value for ORGO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests ORGO has a positive trend.
Stochastics (14,3)87.37OVERBOUGHTThe high Stochastics value suggests ORGO may be overbought.
Average True Range in percent/ATR (20)4.92MEDIUM VOLATILITYThe ATR as a percentage value for ORGO suggests some volalility.
Average Directional Index/ADX (14)20.42NEUTRALThe ADX value for ORGO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart

ORGANOGENESIS HOLDINGS INC

NASDAQ:ORGO (12/19/2025, 8:08:48 PM)

After market: 5.64 +0.04 (+0.71%)

5.6

-0.17 (-2.95%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-2.95%
1 Week16.18%
2 Weeks18.14%
1 Month9.38%
3 Month22.27%
6 Month73.37%
12 Month83.61%
2 Year36.92%
3 Year108.18%
5 Year-25.63%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.24
ATR(20)%4.92%
ATR Inc86.03%
Range Today0.28
ADR(20)0.27
ADR(20)%4.83%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.51
3 months CRS91.42
6 months CRS93.88
Mansfield1.9
10 Day High5.8
10 Day Low4.61
20 Day High5.8
20 Day Low4.61
52 Week High7.08
52 Week Low2.61
CS1 End5.09
CR1 Start5.78
Volume & EV
DER(3)3.27%
DER(5)1.32%
Volume1.17M
Volume Incr42.9%
Vol(5)2.11M
Vol(50)1.93M

ORGANOGENESIS HOLDINGS INC / ORGO FAQ

Can you provide the ChartMill technical rating for ORGANOGENESIS HOLDINGS INC?

ChartMill assigns a technical rating of 10 / 10 to ORGO.


What is the trend direction for ORGO stock?

The current trend direction for ORGANOGENESIS HOLDINGS INC (ORGO) is Bullish.


What is the RSI signal for ORGANOGENESIS HOLDINGS INC (ORGO) stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has an RSI value of 61.5762. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANOGENESIS HOLDINGS INC?

The MACD indicator for ORGANOGENESIS HOLDINGS INC (ORGO) has a value of 0.0667912, indicating a bearish trend.


What is the support and resistance level for ORGO stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has a support level at 5.09 and a resistance level at 5.78. Check the full technical report for our detailed analysis of ORGO support and resistance levels.