Logo image of ORGO

ORGANOGENESIS HOLDINGS INC (ORGO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGO - US68621F1021 - Common Stock

5.18 USD
-0.24 (-4.43%)
Last: 11/28/2025, 7:53:45 PM
5.1192 USD
-0.06 (-1.17%)
After Hours: 11/28/2025, 7:53:45 PM
Technical Rating and Analysis

9

Overall ORGO gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ORGO is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
ORGO has an average volume of 1694460 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, ORGO did better than 82% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
ORGO is part of the Biotechnology industry. There are 533 other stocks in this industry, ORGO did better than 61% of them.
ORGO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ORGO is lagging the market.
In the last month ORGO has a been trading in the 3.84 - 7.08 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ORGANOGENESIS HOLDINGS INC / ORGO Weekly stock chart
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, ORGO also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price.

Support and Resistance Analysis

2.75

5.23

6 important support areas can be observed.

  • A support zone ranging from 5.11 to 5.17. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @4.41 from a trend line in the weekly time frame.
  • Support @4.07 from a trend line in the daily time frame.
  • Support @3.95 from a horizontal line in the daily time frame.
  • Support @2.92 from a trend line in the weekly time frame.
  • Support @2.78 from a horizontal line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ORGO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ORGO is up.
ChartMill Relative Strength82.85POSITIVEORGO has a high relative strength, it outperformed 82.85% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of ORGO is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ORGO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ORGO is above the rising SMA(200).
Relative Strength Index/RSI (14)50.7NEUTRALThe RSI value for ORGO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests ORGO has a negative trend.
Stochastics (14,3)23.21NEUTRALThe Stochastics value for ORGO is a neutral value.
Average True Range in percent/ATR (20)10.15HIGH VOLATILITYThe high ATR as a percentage value for ORGO suggests high volalility.
Average Directional Index/ADX (14)30.75POSITIVEThe high ADX value value for ORGO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart

ORGANOGENESIS HOLDINGS INC

NASDAQ:ORGO (11/28/2025, 7:53:45 PM)

After market: 5.1192 -0.06 (-1.17%)

5.18

-0.24 (-4.43%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-4.43%
1 Week1.17%
2 Weeks-16.59%
1 Month22.46%
3 Month0.58%
6 Month89.05%
12 Month33.85%
2 Year103.14%
3 Year89.05%
5 Year0.58%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.5
ATR(20)%10.15%
ATR Inc-52.37%
Range Today0.32
ADR(20)0.47
ADR(20)%9%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.85
3 months CRS47.04
6 months CRS94.39
Mansfield1.12
10 Day High6.32
10 Day Low5.09
20 Day High7.08
20 Day Low3.84
52 Week High7.08
52 Week Low2.61
CS1 End5.17
CR1 StartN/A
Volume & EV
DER(3)-3.37%
DER(5)-1.78%
Volume434.50K
Volume Incr-53.3%
Vol(5)1.40M
Vol(50)1.69M

ORGANOGENESIS HOLDINGS INC / ORGO FAQ

Can you provide the ChartMill technical rating for ORGANOGENESIS HOLDINGS INC?

ChartMill assigns a technical rating of 9 / 10 to ORGO.


What is the trend direction for ORGO stock?

The current trend direction for ORGANOGENESIS HOLDINGS INC (ORGO) is Bullish.


What is the RSI signal for ORGANOGENESIS HOLDINGS INC (ORGO) stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has an RSI value of 50.7036. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANOGENESIS HOLDINGS INC?

The MACD indicator for ORGANOGENESIS HOLDINGS INC (ORGO) has a value of -0.07964, indicating a bearish trend.


What is the support and resistance level for ORGO stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has a support level at 5.17. Check the full technical report for our detailed analysis of ORGO support and resistance levels.