Logo image of ORGO

ORGANOGENESIS HOLDINGS INC (ORGO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGO - US68621F1021 - Common Stock

5.59 USD
+0.47 (+9.18%)
Last: 11/21/2025, 8:00:02 PM
5.57 USD
-0.02 (-0.36%)
After Hours: 11/21/2025, 8:00:02 PM
Technical Rating and Analysis

9

Taking everything into account, ORGO scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, ORGO has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
ORGO is one of the better performing stocks in the Biotechnology industry, it outperforms 71% of 535 stocks in the same industry.
ORGO has an average volume of 1648010 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, ORGO did better than 89% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
ORGO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ORGO is lagging the market slightly.
In the last month ORGO has a been trading in the 3.84 - 7.08 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ORGANOGENESIS HOLDINGS INC / ORGO Weekly stock chart
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart
Setup Rating and Analysis

3

Although ORGO has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2.75

6.28

We found 5 important support areas.

  • A support zone ranging from 5.08 to 5.11. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @4.35 from a trend line in the weekly time frame.
  • Support @4.03 from a trend line in the daily time frame.
  • Support @2.91 from a trend line in the weekly time frame.
  • Support @2.78 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • Resistance @6.22 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ORGO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ORGO is up.
ChartMill Relative Strength89.63POSITIVEORGO has a high relative strength, it outperformed 89.63% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ORGO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ORGO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ORGO is above the rising SMA(200).
Relative Strength Index/RSI (14)58.19NEUTRALThe RSI value for ORGO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests ORGO has a negative trend.
Stochastics (14,3)44.48NEUTRALThe Stochastics value for ORGO is a neutral value.
Average True Range in percent/ATR (20)8.78HIGH VOLATILITYThe high ATR as a percentage value for ORGO suggests high volalility.
Average Directional Index/ADX (14)35.07POSITIVEThe high ADX value value for ORGO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart

ORGANOGENESIS HOLDINGS INC

NASDAQ:ORGO (11/21/2025, 8:00:02 PM)

After market: 5.57 -0.02 (-0.36%)

5.59

+0.47 (+9.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg9.18%
1 Week-8.36%
2 Weeks-0.71%
1 Month31.22%
3 Month14.31%
6 Month92.76%
12 Month38.02%
2 Year119.22%
3 Year104.01%
5 Year8.54%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.62
ATR(20)%8.78%
ATR Inc14.41%
Range Today0.56
ADR(20)0.43
ADR(20)%7.71%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.63
3 months CRS88.43
6 months CRS95.59
Mansfield2.49
10 Day High7.08
10 Day Low5.09
20 Day High7.08
20 Day Low3.84
52 Week High7.08
52 Week Low2.61
CS1 End5.11
CR1 Start6.22
Volume & EV
DER(3)-5.91%
DER(5)-7.66%
Volume2.63M
Volume Incr-33.17%
Vol(5)1.84M
Vol(50)1.65M

ORGANOGENESIS HOLDINGS INC / ORGO FAQ

Can you provide the ChartMill technical rating for ORGANOGENESIS HOLDINGS INC?

ChartMill assigns a technical rating of 9 / 10 to ORGO.


What is the trend direction for ORGO stock?

The current trend direction for ORGANOGENESIS HOLDINGS INC (ORGO) is Bullish.


What is the RSI signal for ORGANOGENESIS HOLDINGS INC (ORGO) stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has an RSI value of 58.1935. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANOGENESIS HOLDINGS INC?

The MACD indicator for ORGANOGENESIS HOLDINGS INC (ORGO) has a value of -0.0156917, indicating a bearish trend.


What is the support and resistance level for ORGO stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has a support level at 5.11 and a resistance level at 6.22. Check the full technical report for our detailed analysis of ORGO support and resistance levels.