Logo image of ORGO

ORGANOGENESIS HOLDINGS INC (ORGO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGO - US68621F1021 - Common Stock

4.83 USD
+0.01 (+0.21%)
Last: 12/15/2025, 8:00:03 PM
5.32 USD
+0.49 (+10.14%)
Pre-Market: 12/16/2025, 5:05:35 AM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to ORGO. In the last year, ORGO was one of the better performers, but we do observe some doubts in the very recent evolution.

In the last month ORGO has a been trading in the 4.61 - 6.20 range, which is quite wide. It is currently trading near the lows of this range.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
When comparing the yearly performance of all stocks, we notice that ORGO is one of the better performing stocks in the market, outperforming 89% of all stocks.
ORGO has an average volume of 1797490 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
ORGO is an average performer in the Biotechnology industry, it outperforms 67% of 529 stocks in the same industry.
ORGO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ORGO is lagging the market.
Weekly and Daily overview Charts
ORGANOGENESIS HOLDINGS INC / ORGO Weekly stock chart
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart
Setup Rating and Analysis

5

Although ORGO has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2.75

6.27

6 important support areas can be observed.

  • A support zone ranging from 4.73 to 4.81. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 4.60 to 4.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @4.20 from a trend line in the daily time frame.
  • Support @3.95 from a horizontal line in the daily time frame.
  • Support @2.94 from a trend line in the weekly time frame.
  • Support @2.78 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 4.84 to 4.87. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @6.21 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ORGO is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ORGO is neutral.
ChartMill Relative Strength89.2POSITIVEORGO has a high relative strength, it outperformed 89.2% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ORGO is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ORGO is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of ORGO is above a declining SMA(200).
Relative Strength Index/RSI (14)46.21NEUTRALThe RSI value for ORGO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.07NEGATIVEThe MACD value suggests ORGO has a negative trend, although the MACD value is rising.
Stochastics (14,3)19.7OVERSOLDThe low Stochastics value suggests ORGO may be oversold.
Average True Range in percent/ATR (20)6.1HIGH VOLATILITYThe high ATR as a percentage value for ORGO suggests high volalility.
Average Directional Index/ADX (14)17.47NEGATIVEThe low ADX value for ORGO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANOGENESIS HOLDINGS INC / ORGO Daily stock chart

ORGANOGENESIS HOLDINGS INC

NASDAQ:ORGO (12/15/2025, 8:00:03 PM)

Premarket: 5.32 +0.49 (+10.14%)

4.83

+0.01 (+0.21%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg0.21%
1 Week3.65%
2 Weeks-4.92%
1 Month-20.82%
3 Month5.46%
6 Month49.54%
12 Month58.36%
2 Year18.09%
3 Year79.55%
5 Year-35.86%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.2
ATR(20)%6.1%
ATR Inc-10.82%
Range Today0.25
ADR(20)0.29
ADR(20)%6.09%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.2
3 months CRS78.28
6 months CRS90.75
Mansfield0.29
10 Day High5.19
10 Day Low4.61
20 Day High6.2
20 Day Low4.61
52 Week High7.08
52 Week Low2.61
CS1 End4.81
CR1 Start4.84
Volume & EV
DER(3)2.74%
DER(5)2.07%
Volume1.70M
Volume Incr-1.19%
Vol(5)1.59M
Vol(50)1.80M

ORGANOGENESIS HOLDINGS INC / ORGO FAQ

Can you provide the ChartMill technical rating for ORGANOGENESIS HOLDINGS INC?

ChartMill assigns a technical rating of 7 / 10 to ORGO.


What is the trend direction for ORGO stock?

The current trend direction for ORGANOGENESIS HOLDINGS INC (ORGO) is Bullish.


What is the RSI signal for ORGANOGENESIS HOLDINGS INC (ORGO) stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has an RSI value of 46.2077. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANOGENESIS HOLDINGS INC?

The MACD indicator for ORGANOGENESIS HOLDINGS INC (ORGO) has a value of -0.0692728, indicating a bearish trend.


What is the support and resistance level for ORGO stock?

ORGANOGENESIS HOLDINGS INC (ORGO) has a support level at 4.81 and a resistance level at 4.84. Check the full technical report for our detailed analysis of ORGO support and resistance levels.