OPENDOOR TECHNOLOGIES INC (OPEN) Technical Analysis

NASDAQ:OPEN • US6837121036

5 USD
-0.18 (-3.47%)
At close: Mar 6, 2026
4.98 USD
-0.02 (-0.4%)
After Hours: 3/6/2026, 4:59:04 PM
Technical Rating and Analysis

3

Overall OPEN gets a technical rating of 3 out of 10. Although OPEN is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • OPEN is one of the better performing stocks in the Real Estate Management & Development industry, it outperforms 100% of 63 stocks in the same industry.
  • OPEN has an average volume of 53173500 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Looking at the yearly performance, OPEN did better than 98% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
  • OPEN is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so OPEN is lagging the market slightly.
  • In the last month OPEN has a been trading in the 4.26 - 5.59 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
OPENDOOR TECHNOLOGIES INC / OPEN Weekly stock chart
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, OPEN does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price.

Support and Resistance Analysis

4.40

6.72

3 important support areas can be observed.

  • Support @4.79 from a trend line in the weekly time frame.
  • Support @4.64 from a trend line in the daily time frame.
  • Support @4.44 from a horizontal line in the weekly time frame.

5 important resistance areas can be observed.

  • Resistance @5.26 from a trend line in the daily time frame.
  • A resistance zone ranging from 5.43 to 5.43. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @6.15 from a trend line in the weekly time frame.
  • Resistance @6.46 from a trend line in the weekly time frame.
  • Resistance @6.65 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OPEN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for OPEN is down.
ChartMill Relative Strength98.24POSITIVEOPEN has a high relative strength, it outperformed 98.24% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of OPEN is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OPEN is above the rising SMA(200).
Relative Strength Index/RSI (14)47.08NEUTRALThe RSI value for OPEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests OPEN has a positive trend, although the MACD value is declining.
Stochastics (14,3)57.14NEUTRALThe Stochastics value for OPEN is a neutral value.
Average True Range in percent/ATR (20)8.16HIGH VOLATILITYThe high ATR as a percentage value for OPEN suggests high volalility.
Average Directional Index/ADX (14)15.71NEGATIVEThe low ADX value for OPEN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

OPEN Technicals: Chart, Performance Metrics, Trend & Indicators

OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPENDOOR TECHNOLOGIES INC

NASDAQ:OPEN (3/6/2026, 4:59:04 PM)

After market: 4.98 -0.02 (-0.4%)

5

-0.18 (-3.47%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg-3.47%
1 Week-7.75%
2 Weeks0%
1 Month6.38%
3 Month-30.07%
6 Month-24.81%
12 Month316.67%
2 Year65.02%
3 Year184.09%
5 Year-76.4%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.44
ATR(20)%8.16%
ATR Inc-28.69%
Range Today0.25
ADR(20)0.38
ADR(20)%7.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.24
3 months CRS11.11
6 months CRS17.18
Mansfield1.67
10 Day High5.5
10 Day Low4.62
20 Day High5.59
20 Day Low4.26
52 Week High10.87
52 Week Low0.51
CS1 End4.79
CR1 Start5.26
Volume & EV
DER(3)1.02%
DER(5)-0.05%
Volume45.80M
Volume Incr-23.45%
Vol(5)40.06M
Vol(50)53.17M

OPENDOOR TECHNOLOGIES INC / OPEN FAQ

What is the ChartMill technical rating of OPENDOOR TECHNOLOGIES INC (OPEN) stock?

ChartMill assigns a technical rating of 3 / 10 to OPEN.


What is the current trend direction of OPENDOOR TECHNOLOGIES INC (OPEN) stock?

The current trend direction for OPENDOOR TECHNOLOGIES INC (OPEN) is Bearish.


What is the RSI signal for OPENDOOR TECHNOLOGIES INC (OPEN) stock?

OPENDOOR TECHNOLOGIES INC (OPEN) has an RSI value of 47.0845. This indicates that the stock is currently neutral.


What is the buy/sell signal for OPEN stock?

The buy/sell signal for OPENDOOR TECHNOLOGIES INC (OPEN) is sell as both the short term and long term trends are negative.


What are the support and resistance levels for OPENDOOR TECHNOLOGIES INC (OPEN) stock?

OPENDOOR TECHNOLOGIES INC (OPEN) has a support level at 4.79 and a resistance level at 5.26. Check the full technical report for our detailed analysis of OPEN support and resistance levels.