OPENDOOR TECHNOLOGIES INC (OPEN) Technical Analysis

NASDAQ:OPEN • US6837121036

Current stock price

4.74 USD
+0.17 (+3.72%)
At close:
4.7 USD
-0.04 (-0.84%)
Pre-Market:

OPEN Technical Rating and Analysis

2

Taking everything into account, OPEN scores 2 out of 10 in our technical rating. Although OPEN is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • In the last month OPEN has a been trading in the 4.36 - 5.67 range, which is quite wide. It is currently trading near the lows of this range.
  • OPEN is one of the better performing stocks in the Real Estate Management & Development industry, it outperforms 98% of 62 stocks in the same industry.
  • OPEN has an average volume of 44603200 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Looking at the yearly performance, OPEN did better than 98% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
  • OPEN is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so OPEN is lagging the market slightly.

OPEN Weekly and Daily overview Charts

OPENDOOR TECHNOLOGIES INC / OPEN Weekly stock chart
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPEN Setup Rating and Analysis

6

OPEN has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 4.49, a Stop Loss order could be placed below this zone.

OPEN Support and Resistance Analysis

4.40

6.10

We found 1 important support area.

  • A support zone ranging from 4.44 to 4.49. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 4.99 to 5.05. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @5.43 from a horizontal line in the weekly time frame.
  • Resistance @5.58 from a trend line in the weekly time frame.
  • Resistance @6.04 from a trend line in the weekly time frame.

OPEN Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OPEN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for OPEN is down.
ChartMill Relative Strength98.22POSITIVEOPEN has a high relative strength, it outperformed 98.22% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of OPEN is below the rising SMA(200).
Relative Strength Index/RSI (14)45.42NEUTRALThe RSI value for OPEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests OPEN has a negative trend, although the MACD value is rising.
Stochastics (14,3)21.66NEUTRALThe Stochastics value for OPEN is a neutral value.
Average True Range in percent/ATR (20)7.2HIGH VOLATILITYThe high ATR as a percentage value for OPEN suggests high volalility.
Average Directional Index/ADX (14)10.98NEGATIVEThe low ADX value for OPEN suggests a weak or negative trend.

OPEN Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

OPEN Technicals: Chart, Performance Metrics, Trend & Indicators

OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPENDOOR TECHNOLOGIES INC

NASDAQ:OPEN (4/2/2026, 8:00:02 PM)

Premarket: 4.7 -0.04 (-0.84%)

4.74

+0.17 (+3.72%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg3.72%
1 Week-3.27%
2 Weeks-7.78%
1 Month-8.49%
3 Month-21.91%
6 Month-41.55%
12 Month379.76%
2 Year138.19%
3 Year243.48%
5 Year-76.62%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.34
ATR(20)%7.2%
ATR Inc-6.68%
Range Today0.4
ADR(20)0.32
ADR(20)%6.65%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.22
3 months CRS16.41
6 months CRS12.98
Mansfield0.64
10 Day High5.47
10 Day Low4.36
20 Day High5.67
20 Day Low4.36
52 Week High10.87
52 Week Low0.51
CS1 End4.49
CR1 Start4.99
Volume & EV
DER(3)-0.7%
DER(5)-0.86%
Volume29.25M
Volume Incr-27.54%
Vol(5)29.16M
Vol(50)44.60M

OPENDOOR TECHNOLOGIES INC / OPEN TA FAQ

What is the ChartMill technical rating of OPENDOOR TECHNOLOGIES INC (OPEN) stock?

ChartMill assigns a technical rating of 2 / 10 to OPEN.


What is the trend direction for OPEN stock?

The current trend direction for OPENDOOR TECHNOLOGIES INC (OPEN) is Bearish.


Can you provide the RSI signal for OPENDOOR TECHNOLOGIES INC?

OPENDOOR TECHNOLOGIES INC (OPEN) has an RSI value of 45.4248. This indicates that the stock is currently neutral.


Can you provide the MACD signal for OPENDOOR TECHNOLOGIES INC?

The MACD indicator for OPENDOOR TECHNOLOGIES INC (OPEN) has a value of -0.0433872, indicating a bearish trend.


What is the buy/sell signal for OPENDOOR TECHNOLOGIES INC (OPEN) stock?

The buy/sell signal for OPENDOOR TECHNOLOGIES INC (OPEN) is sell as both the short term and long term trends are negative.