OPENDOOR TECHNOLOGIES INC (OPEN) Stock Technical Analysis
NASDAQ:OPEN - US6837121036 - Common Stock
4.945 USD
+0.41 (+8.92%)
Overall OPEN gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, OPEN is showing a nice and steady performance.
The long and short term trends are both positive. This is looking good!
OPEN is part of the Real Estate Management & Development industry. There are 63 other stocks in this industry. OPEN outperforms 98% of them.
OPEN is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so OPEN is lagging the market slightly.
In the last month OPEN has a been trading in the 1.70 - 5.87 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
OPEN has an average volume of 268980000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, OPEN did better than 99% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Although OPEN has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.
More info and screens
4.90
4.99
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for OPEN is up. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for OPEN is up. |
| ChartMill Relative Strength | 99.41 | POSITIVE | OPEN has a high relative strength, it outperformed 99.41% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of OPEN is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of OPEN is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of OPEN is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 68.93 | NEUTRAL | The RSI value for OPEN is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.18 | POSITIVE | The MACD value suggests OPEN has a positive trend. |
| Stochastics (14,3) | 81.73 | OVERBOUGHT | The high Stochastics value suggests OPEN may be overbought. |
| Average True Range in percent/ATR (20) | 12.29 | HIGH VOLATILITY | The high ATR as a percentage value for OPEN suggests high volalility. |
| Average Directional Index/ADX (14) | 49.25 | POSITIVE | The high ADX value value for OPEN suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NASDAQ:OPEN (8/26/2025, 9:47:10 AM)
4.945
+0.41 (+8.92%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg8.92%
1 Week20.11%
2 Weeks96.54%
1 Month94.02%
3 Month596.11%
6 Month238.81%
12 Month111.16%
2 Year16.41%
3 Year4.85%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.65
ATR(20)%12.29%
ATR Inc205.42%
Range Today0.48
ADR(20)0.53
ADR(20)%10.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.41
Mansfield16.34
10 Day High5.87
10 Day Low2.22
20 Day High5.87
20 Day Low1.7
52 Week High5.87
52 Week Low0.51
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)3.62%
DER(5)0.06%
Volume72.01M
Volume Incr53.39%
Vol(5)442.39M
Vol(50)268.98M