Logo image of OPEN

OPENDOOR TECHNOLOGIES INC (OPEN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:OPEN - US6837121036 - Common Stock

6.75 USD
+0.59 (+9.58%)
Last: 11/21/2025, 8:00:02 PM
6.73 USD
-0.02 (-0.3%)
After Hours: 11/21/2025, 8:00:02 PM
Technical Rating and Analysis

4

Overall OPEN gets a technical rating of 4 out of 10. In the last year, OPEN was one of the better performers, but we do observe some doubts in the very recent evolution.

OPEN is one of the better performing stocks in the Real Estate Management & Development industry, it outperforms 95% of 63 stocks in the same industry.
OPEN has an average volume of 179523000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
When comparing the yearly performance of all stocks, we notice that OPEN is one of the better performing stocks in the market, outperforming 98% of all stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
OPEN is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so OPEN is lagging the market slightly.
In the last month OPEN has a been trading in the 5.24 - 9.46 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
OPENDOOR TECHNOLOGIES INC / OPEN Weekly stock chart
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart
Setup Rating and Analysis

3

OPEN has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

6.09

9.38

We found 2 important support areas.

  • Support @6.55 from a horizontal line in the weekly time frame.
  • Support @6.15 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 6.76 to 6.80. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 9.19 to 9.29. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for OPEN is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for OPEN is down.
ChartMill Relative Strength98.3POSITIVEOPEN has a high relative strength, it outperformed 98.3% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OPEN is above the rising SMA(200).
Relative Strength Index/RSI (14)44.56NEUTRALThe RSI value for OPEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.16NEGATIVEThe MACD value suggests OPEN has a negative trend.
Stochastics (14,3)30.68NEUTRALThe Stochastics value for OPEN is a neutral value.
Average True Range in percent/ATR (20)12.55HIGH VOLATILITYThe high ATR as a percentage value for OPEN suggests high volalility.
Average Directional Index/ADX (14)13.18NEGATIVEThe low ADX value for OPEN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPENDOOR TECHNOLOGIES INC

NASDAQ:OPEN (11/21/2025, 8:00:02 PM)

After market: 6.73 -0.02 (-0.3%)

6.75

+0.59 (+9.58%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg9.58%
1 Week-16.87%
2 Weeks2.9%
1 Month-15.31%
3 Month34.73%
6 Month891.63%
12 Month239.2%
2 Year124.25%
3 Year264.87%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.95
ATR(20)%12.55%
ATR Inc-6.27%
Range Today0.8
ADR(20)0.81
ADR(20)%11.95%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.3
3 months CRS94.59
6 months CRS99.88
Mansfield12.12
10 Day High9.46
10 Day Low6.14
20 Day High9.46
20 Day Low5.24
52 Week High10.87
52 Week Low0.51
CS1 End6.55
CR1 Start6.76
Volume & EV
DER(3)-0.88%
DER(5)-0.07%
Volume160.49M
Volume Incr-0.88%
Vol(5)135.64M
Vol(50)179.52M

OPENDOOR TECHNOLOGIES INC / OPEN FAQ

What is the ChartMill technical rating of OPENDOOR TECHNOLOGIES INC (OPEN) stock?

ChartMill assigns a technical rating of 4 / 10 to OPEN.


Can you provide the trend direction for OPENDOOR TECHNOLOGIES INC?

The current trend direction for OPENDOOR TECHNOLOGIES INC (OPEN) is Bullish.


Can you provide the RSI signal for OPENDOOR TECHNOLOGIES INC?

OPENDOOR TECHNOLOGIES INC (OPEN) has an RSI value of 44.5605. This indicates that the stock is currently neutral.


What is the MACD signal for OPEN stock?

The MACD indicator for OPENDOOR TECHNOLOGIES INC (OPEN) has a value of -0.155315, indicating a bearish trend.


What are the support and resistance levels for OPENDOOR TECHNOLOGIES INC (OPEN) stock?

OPENDOOR TECHNOLOGIES INC (OPEN) has a support level at 6.55 and a resistance level at 6.76. Check the full technical report for our detailed analysis of OPEN support and resistance levels.