Logo image of OPEN

OPENDOOR TECHNOLOGIES INC (OPEN) Stock Technical Analysis

USA - NASDAQ:OPEN - US6837121036 - Common Stock

7.11 USD
-0.27 (-3.66%)
Last: 10/16/2025, 8:07:53 PM
6.77 USD
-0.34 (-4.78%)
Pre-Market: 10/17/2025, 4:27:02 AM
Technical Rating and Analysis

8

Taking everything into account, OPEN scores 8 out of 10 in our technical rating. In the last year, OPEN was one of the better performers, but we do observe some doubts in the very recent evolution.

In the last month OPEN has a been trading in the 6.91 - 10.28 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
When comparing the yearly performance of all stocks, we notice that OPEN is one of the better performing stocks in the market, outperforming 98% of all stocks.
OPEN is part of the Real Estate Management & Development industry. There are 63 other stocks in this industry. OPEN outperforms 100% of them.
OPEN has an average volume of 305101000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
OPEN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so OPEN is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
OPENDOOR TECHNOLOGIES INC / OPEN Weekly stock chart
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart
Setup Rating and Analysis

4

Although OPEN has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

7.03

8.90

When analyzing the support we notice one important area.

  • A support zone ranging from 7.10 to 7.10. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • Resistance @8.81 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for OPEN is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for OPEN is neutral.
ChartMill Relative Strength98.85POSITIVEOPEN has a high relative strength, it outperformed 98.85% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of OPEN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OPEN is above the rising SMA(200).
Relative Strength Index/RSI (14)46.17NEUTRALThe RSI value for OPEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.32NEGATIVEThe MACD value suggests OPEN has a negative trend.
Stochastics (14,3)14.95OVERSOLDThe low Stochastics value suggests OPEN may be oversold.
Average True Range in percent/ATR (20)13.06HIGH VOLATILITYThe high ATR as a percentage value for OPEN suggests high volalility.
Average Directional Index/ADX (14)31.45POSITIVEThe high ADX value value for OPEN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPENDOOR TECHNOLOGIES INC

NASDAQ:OPEN (10/16/2025, 8:07:53 PM)

Premarket: 6.77 -0.34 (-4.78%)

7.11

-0.27 (-3.66%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg-3.66%
1 Week-12.65%
2 Weeks-11.24%
1 Month-28.47%
3 Month216%
6 Month645.36%
12 Month282.26%
2 Year274.21%
3 Year174.52%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.82
ATR(20)%13.06%
ATR Inc-45.37%
Range Today0.46
ADR(20)0.89
ADR(20)%12.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.85
Mansfield17.85
10 Day High9.69
10 Day Low6.97
20 Day High10.28
20 Day Low6.91
52 Week High10.87
52 Week Low0.51
CS1 End7.1
CR1 Start8.81
Volume & EV
DER(3)-0.01%
DER(5)-2.37%
Volume78.52M
Volume Incr-56.94%
Vol(5)115.79M
Vol(50)305.10M