Logo image of OPEN

OPENDOOR TECHNOLOGIES INC (OPEN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:OPEN - US6837121036 - Common Stock

6.56 USD
-0.49 (-6.95%)
Last: 12/12/2025, 8:00:01 PM
6.65 USD
+0.09 (+1.37%)
After Hours: 12/12/2025, 8:00:01 PM
Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to OPEN. In the last year, OPEN was one of the better performers, but we do observe some doubts in the very recent evolution.

In the last month OPEN has a been trading in the 6.14 - 8.96 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
OPEN is one of the better performing stocks in the Real Estate Management & Development industry, it outperforms 98% of 64 stocks in the same industry.
OPEN has an average volume of 124197000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Looking at the yearly performance, OPEN did better than 97% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
OPEN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so OPEN is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
OPENDOOR TECHNOLOGIES INC / OPEN Weekly stock chart
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart
Setup Rating and Analysis

5

OPEN has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 7.39. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

6.09

9.38

We found 2 important support areas.

  • Support @6.55 from a horizontal line in the weekly time frame.
  • Support @6.15 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 7.39 to 7.53. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @8.82 from a trend line in the daily time frame.
  • Resistance @9.29 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for OPEN is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for OPEN is down.
ChartMill Relative Strength97.28POSITIVEOPEN has a high relative strength, it outperformed 97.28% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of OPEN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OPEN is above the rising SMA(200).
Relative Strength Index/RSI (14)42.63NEUTRALThe RSI value for OPEN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests OPEN has a negative trend.
Stochastics (14,3)27.18NEUTRALThe Stochastics value for OPEN is a neutral value.
Average True Range in percent/ATR (20)10.67HIGH VOLATILITYThe high ATR as a percentage value for OPEN suggests high volalility.
Average Directional Index/ADX (14)7NEGATIVEThe low ADX value for OPEN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPENDOOR TECHNOLOGIES INC / OPEN Daily stock chart

OPENDOOR TECHNOLOGIES INC

NASDAQ:OPEN (12/12/2025, 8:00:01 PM)

After market: 6.65 +0.09 (+1.37%)

6.56

-0.49 (-6.95%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg-6.95%
1 Week-8.25%
2 Weeks-14.81%
1 Month-23.36%
3 Month-27.67%
6 Month1040.87%
12 Month241.67%
2 Year46.43%
3 Year465.52%
5 Year-71.14%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.63
ATR(20)%10.67%
ATR Inc-16.41%
Range Today0.67
ADR(20)0.68
ADR(20)%10.34%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.28
3 months CRS9.39
6 months CRS99.9
Mansfield9.14
10 Day High7.77
10 Day Low6.55
20 Day High8.96
20 Day Low6.14
52 Week High10.87
52 Week Low0.51
CS1 End6.55
CR1 Start7.39
Volume & EV
DER(3)-6.25%
DER(5)-2.83%
Volume49.93M
Volume Incr-53.56%
Vol(5)64.43M
Vol(50)124.20M

OPENDOOR TECHNOLOGIES INC / OPEN FAQ

What is the ChartMill technical rating of OPENDOOR TECHNOLOGIES INC (OPEN) stock?

ChartMill assigns a technical rating of 4 / 10 to OPEN.


Can you provide the trend direction for OPENDOOR TECHNOLOGIES INC?

The current trend direction for OPENDOOR TECHNOLOGIES INC (OPEN) is Bullish.


Can you provide the RSI signal for OPENDOOR TECHNOLOGIES INC?

OPENDOOR TECHNOLOGIES INC (OPEN) has an RSI value of 42.6279. This indicates that the stock is currently neutral.


What is the MACD signal for OPEN stock?

The MACD indicator for OPENDOOR TECHNOLOGIES INC (OPEN) has a value of -0.0572885, indicating a bearish trend.


What are the support and resistance levels for OPENDOOR TECHNOLOGIES INC (OPEN) stock?

OPENDOOR TECHNOLOGIES INC (OPEN) has a support level at 6.55 and a resistance level at 7.39. Check the full technical report for our detailed analysis of OPEN support and resistance levels.