Logo image of OGN

ORGANON & CO (OGN) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:OGN - US68622V1061 - Common Stock

8.05 USD
-0.08 (-0.98%)
Last: 1/9/2026, 8:14:49 PM
8.05 USD
0 (0%)
After Hours: 1/9/2026, 8:14:49 PM
Technical Rating and Analysis

3

Overall OGN gets a technical rating of 3 out of 10. In the past year, OGN was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, OGN is a bad performer in the overall market: 91% of all stocks are doing better.
OGN is part of the Pharmaceuticals industry. There are 190 other stocks in this industry, of which 68% are performing better than OGN.
OGN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month OGN has a been trading in the 6.75 - 8.49 range, which is quite wide. It is currently trading near the high of this range.
OGN has an average volume of 5766030 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ORGANON & CO / OGN Weekly stock chart
ORGANON & CO / OGN Daily stock chart
Setup Rating and Analysis

3

The technical rating of OGN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

6.88

9.79

We found 1 important support area.

  • A support zone ranging from 6.95 to 7.01. This zone is formed by a combination of multiple trend lines in the daily time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 8.20 to 8.27. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @9.08 from a trend line in the weekly time frame.
  • Resistance @9.69 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OGN is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for OGN is up.
ChartMill Relative Strength9.38NEGATIVEOGN has a low relative strength, it was outperformed by 90.62% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of OGN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of OGN is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of OGN is below a declining SMA(200).
Relative Strength Index/RSI (14)65.62NEUTRALThe RSI value for OGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.15POSITIVEThe MACD value suggests OGN has a positive trend, although the MACD value is declining.
Stochastics (14,3)78.93NEUTRALThe Stochastics value for OGN is a neutral value.
Average True Range in percent/ATR (20)3.66MEDIUM VOLATILITYThe ATR as a percentage value for OGN suggests some volalility.
Average Directional Index/ADX (14)23.89NEUTRALThe ADX value for OGN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANON & CO / OGN Daily stock chart

ORGANON & CO

NYSE:OGN (1/9/2026, 8:14:49 PM)

After market: 8.05 0 (0%)

8.05

-0.08 (-0.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryPharmaceuticals
Performance
% Chg-0.98%
1 Week11.19%
2 Weeks13.54%
1 Month12.12%
3 Month-16.15%
6 Month-19.01%
12 Month-49.21%
2 Year-51.65%
3 Year-73.28%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.3
ATR(20)%3.66%
ATR Inc35.26%
Range Today0.39
ADR(20)0.29
ADR(20)%3.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS9.38
3 months CRS16.19
6 months CRS14.89
Mansfield-3.27
10 Day High8.49
10 Day Low7.01
20 Day High8.49
20 Day Low6.75
52 Week High17.23
52 Week Low6.18
CS1 End7.01
CR1 Start8.2
Volume & EV
DER(3)-0.53%
DER(5)1.03%
Volume3.82M
Volume Incr52.89%
Vol(5)6.79M
Vol(50)5.77M

ORGANON & CO / OGN FAQ

Can you provide the ChartMill technical rating for ORGANON & CO?

ChartMill assigns a technical rating of 3 / 10 to OGN.


What is the current trend direction of ORGANON & CO (OGN) stock?

The current trend direction for ORGANON & CO (OGN) is Bearish.


What is the RSI signal for OGN stock?

ORGANON & CO (OGN) has an RSI value of 65.6235. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANON & CO?

The MACD indicator for ORGANON & CO (OGN) has a value of 0.148235, indicating a bearish trend.


What are the support and resistance levels for ORGANON & CO (OGN) stock?

ORGANON & CO (OGN) has a support level at 7.01 and a resistance level at 8.2. Check the full technical report for our detailed analysis of OGN support and resistance levels.