Logo image of OGN

ORGANON & CO (OGN) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:OGN - US68622V1061 - Common Stock

8.505 USD
+0.39 (+4.74%)
Last: 1/13/2026, 2:45:06 PM
Technical Rating and Analysis

4

Overall OGN gets a technical rating of 4 out of 10. Recently some decent action could be observed, but in the medium term time frame this is still negative. OGN was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, OGN is a bad performer in the overall market: 90% of all stocks are doing better.
OGN is one of the lesser performing stocks in the Pharmaceuticals industry. 67% of 190 stocks in the same industry do better.
OGN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month OGN has a been trading in the 6.75 - 8.49 range, which is quite wide. It is currently trading near the high of this range.
OGN has an average volume of 5677570 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ORGANON & CO / OGN Weekly stock chart
ORGANON & CO / OGN Daily stock chart
Setup Rating and Analysis

1

OGN has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

6.88

9.77

We found 2 important support areas.

  • A support zone ranging from 8.04 to 8.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 6.95 to 7.02. This zone is formed by a combination of multiple trend lines in the daily time frame.

We can see 2 important resistance areas.

  • Resistance @8.94 from a trend line in the weekly time frame.
  • Resistance @9.67 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OGN is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for OGN is up.
ChartMill Relative Strength10.09NEGATIVEOGN has a low relative strength, it was outperformed by 89.91% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of OGN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of OGN is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of OGN is below a declining SMA(200).
Relative Strength Index/RSI (14)66.86NEUTRALThe RSI value for OGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests OGN has a positive trend, although the MACD value is declining.
Stochastics (14,3)77.42NEUTRALThe Stochastics value for OGN is a neutral value.
Average True Range in percent/ATR (20)3.59MEDIUM VOLATILITYThe ATR as a percentage value for OGN suggests some volalility.
Average Directional Index/ADX (14)25POSITIVEThe high ADX value value for OGN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANON & CO / OGN Daily stock chart

ORGANON & CO

NYSE:OGN (1/13/2026, 2:45:06 PM)

8.505

+0.39 (+4.74%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryPharmaceuticals
Performance
% Chg4.74%
1 Week9.14%
2 Weeks13.09%
1 Month10.33%
3 Month-12.5%
6 Month-14.16%
12 Month-48.41%
2 Year-51.23%
3 Year-73.05%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.31
ATR(20)%3.59%
ATR Inc9.22%
Range Today0.33
ADR(20)0.29
ADR(20)%3.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS10.09
3 months CRS18.01
6 months CRS18.03
Mansfield-3.11
10 Day High8.49
10 Day Low7.02
20 Day High8.49
20 Day Low6.75
52 Week High17.23
52 Week Low6.18
CS1 End8.11
CR1 Start8.13
Volume & EV
DER(3)1.78%
DER(5)1.01%
Volume5.62M
Volume Incr49.22%
Vol(5)6.87M
Vol(50)5.68M

ORGANON & CO / OGN FAQ

Can you provide the ChartMill technical rating for ORGANON & CO?

ChartMill assigns a technical rating of 4 / 10 to OGN.


What is the current trend direction of ORGANON & CO (OGN) stock?

The current trend direction for ORGANON & CO (OGN) is Bearish.


What is the RSI signal for OGN stock?

ORGANON & CO (OGN) has an RSI value of 66.8601. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ORGANON & CO?

The MACD indicator for ORGANON & CO (OGN) has a value of 0.140164, indicating a bearish trend.


What are the support and resistance levels for ORGANON & CO (OGN) stock?

ORGANON & CO (OGN) has a support level at 8.11 and a resistance level at 8.13. Check the full technical report for our detailed analysis of OGN support and resistance levels.