Logo image of OGN

ORGANON & CO (OGN) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:OGN - US68622V1061 - Common Stock

7.71 USD
-0.03 (-0.39%)
Last: 11/28/2025, 7:53:27 PM
7.75 USD
+0.04 (+0.52%)
After Hours: 11/28/2025, 7:53:27 PM
Technical Rating and Analysis

1

Overall OGN gets a technical rating of 1 out of 10. OGN's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
92% of all other stocks performed better in the past year than OGN.
OGN is one of the lesser performing stocks in the Pharmaceuticals industry. 76% of 192 stocks in the same industry do better.
OGN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month OGN has a been trading in the 6.33 - 7.88 range, which is quite wide. It is currently trading near the high of this range.
OGN has an average volume of 6060120 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ORGANON & CO / OGN Weekly stock chart
ORGANON & CO / OGN Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, OGN does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 7.72. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

6.98

10.34

2 important support areas can be observed.

  • A support zone ranging from 7.18 to 7.25. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @7.05 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 5 important areas.

  • A resistance zone ranging from 7.72 to 7.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @9.44 from a trend line in the weekly time frame.
  • Resistance @9.65 from a trend line in the daily time frame.
  • Resistance @9.91 from a trend line in the weekly time frame.
  • Resistance @10.24 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OGN is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for OGN is neutral.
ChartMill Relative Strength8.73NEGATIVEOGN has a low relative strength, it was outperformed by 91.27% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of OGN is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of OGN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of OGN is below a declining SMA(200).
Relative Strength Index/RSI (14)49.79NEUTRALThe RSI value for OGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests OGN has a positive trend.
Stochastics (14,3)83.29OVERBOUGHTThe high Stochastics value suggests OGN may be overbought.
Average True Range in percent/ATR (20)5.09HIGH VOLATILITYThe high ATR as a percentage value for OGN suggests high volalility.
Average Directional Index/ADX (14)24.7NEUTRALThe ADX value for OGN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANON & CO / OGN Daily stock chart

ORGANON & CO

NYSE:OGN (11/28/2025, 7:53:27 PM)

After market: 7.75 +0.04 (+0.52%)

7.71

-0.03 (-0.39%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryPharmaceuticals
Performance
% Chg-0.39%
1 Week8.13%
2 Weeks1.18%
1 Month17.35%
3 Month-18.15%
6 Month-16.38%
12 Month-51.42%
2 Year-31.89%
3 Year-70.37%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.42
ATR(20)%5.09%
ATR Inc-31.61%
Range Today0.18
ADR(20)0.38
ADR(20)%4.98%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.73
3 months CRS13.58
6 months CRS14.54
Mansfield-4.05
10 Day High7.88
10 Day Low6.95
20 Day High7.88
20 Day Low6.33
52 Week High17.23
52 Week Low6.18
CS1 End7.25
CR1 Start7.72
Volume & EV
DER(3)2.39%
DER(5)1.07%
Volume1.95M
Volume Incr-53.24%
Vol(5)4.43M
Vol(50)6.06M

ORGANON & CO / OGN FAQ

What is the technical rating for OGN stock?

ChartMill assigns a technical rating of 1 / 10 to OGN.


Can you provide the trend direction for ORGANON & CO?

The current trend direction for ORGANON & CO (OGN) is Bearish.


What is the RSI signal for OGN stock?

ORGANON & CO (OGN) has an RSI value of 49.7917. This indicates that the stock is currently neutral.


What is the MACD signal for OGN stock?

The MACD indicator for ORGANON & CO (OGN) has a value of 0.13733, indicating a bearish trend.