Logo image of OGN

ORGANON & CO (OGN) Stock Technical Analysis

USA - NYSE:OGN - US68622V1061 - Common Stock

9.24 USD
-0.04 (-0.43%)
Last: 10/20/2025, 6:40:01 PM
9.24 USD
0 (0%)
After Hours: 10/20/2025, 6:40:01 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to OGN. OGN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
92% of all other stocks performed better in the past year than OGN.
OGN is part of the Pharmaceuticals industry. There are 191 other stocks in this industry, of which 71% are performing better than OGN.
OGN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month OGN has a been trading in the 9.13 - 11.29 range, which is quite wide. It is currently trading near the lows of this range.
OGN has an average volume of 3616790 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ORGANON & CO / OGN Weekly stock chart
ORGANON & CO / OGN Daily stock chart
Setup Rating and Analysis

3

The technical rating of OGN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.59

10.96

When analyzing the support we notice one important area.

  • A support zone ranging from 8.68 to 8.74. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 9.61 to 9.70. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @10.42 from a trend line in the weekly time frame.
  • Resistance @10.63 from a trend line in the daily time frame.
  • Resistance @10.85 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for OGN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for OGN is down.
ChartMill Relative Strength8.48NEGATIVEOGN has a low relative strength, it was outperformed by 91.52% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of OGN is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of OGN is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of OGN is below a declining SMA(200).
Relative Strength Index/RSI (14)32.08NEUTRALThe RSI value for OGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.16NEGATIVEThe MACD value suggests OGN has a negative trend, although the MACD value is rising.
Stochastics (14,3)7.17OVERSOLDThe low Stochastics value suggests OGN may be oversold.
Average True Range in percent/ATR (20)3.58MEDIUM VOLATILITYThe ATR as a percentage value for OGN suggests some volalility.
Average Directional Index/ADX (14)25.04POSITIVEThe high ADX value value for OGN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORGANON & CO / OGN Daily stock chart

ORGANON & CO

NYSE:OGN (10/20/2025, 6:40:01 PM)

After market: 9.24 0 (0%)

9.24

-0.04 (-0.43%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryPharmaceuticals
Performance
% Chg-0.43%
1 Week-3.75%
2 Weeks-14.76%
1 Month-12.58%
3 Month-9.5%
6 Month-24.26%
12 Month-46.15%
2 Year-37.53%
3 Year-64.71%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.33
ATR(20)%3.58%
ATR Inc-42.13%
Range Today0.14
ADR(20)0.33
ADR(20)%3.53%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.48
Mansfield-3.3
10 Day High10.89
10 Day Low9.14
20 Day High11.29
20 Day Low9.14
52 Week High19.05
52 Week Low8.01
CS1 End8.74
CR1 Start9.61
Volume & EV
DER(3)3.1%
DER(5)0.52%
Volume2.56M
Volume Incr-11.29%
Vol(5)3.31M
Vol(50)3.62M