Logo image of NTRP

NEXTTRIP INC (NTRP) Stock Technical Analysis

USA - NASDAQ:NTRP - US8265986096 - Common Stock

3.29 USD
+0.11 (+3.46%)
Last: 10/22/2025, 11:48:09 AM
2.8 USD
-0.49 (-14.89%)
After Hours: 10/15/2025, 8:00:02 PM
Technical Rating and Analysis

1

Taking everything into account, NTRP scores 1 out of 10 in our technical rating. NTRP has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

NTRP is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
Warning: NTRP has an average volume of 23433 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
When comparing the yearly performance of all stocks, we notice that NTRP is one of the better performing stocks in the market, outperforming 72% of all stocks. However, this overall performance is mostly based on the strong move around 10 months ago.
NTRP is part of the Software industry. There are 285 other stocks in this industry, NTRP did better than 68% of them.
In the last month NTRP has a been trading in the 2.75 - 3.86 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
NEXTTRIP INC / NTRP Weekly stock chart
NEXTTRIP INC / NTRP Daily stock chart
Setup Rating and Analysis

6

NTRP has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. We notice that large players showed an interest for NTRP in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

2.29

4.16

When analyzing the support we can see 3 important areas.

  • Support @3.05 from a horizontal line in the weekly time frame.
  • A support zone ranging from 2.83 to 2.87. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @2.31 from a trend line in the weekly time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 3.33 to 3.38. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 3.57 to 3.62. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @4.12 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for NTRP is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for NTRP is down.
ChartMill Relative Strength72.05POSITIVENTRP has a high relative strength, it outperformed 72.05% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of NTRP is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of NTRP is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of NTRP is below a declining SMA(200).
Relative Strength Index/RSI (14)43.7NEUTRALThe RSI value for NTRP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests NTRP has a negative trend, although the MACD value is rising.
Stochastics (14,3)39.99NEUTRALThe Stochastics value for NTRP is a neutral value.
Average True Range in percent/ATR (20)10.66HIGH VOLATILITYThe high ATR as a percentage value for NTRP suggests high volalility.
Average Directional Index/ADX (14)19.95NEGATIVEThe low ADX value for NTRP suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NEXTTRIP INC / NTRP Daily stock chart

NEXTTRIP INC

NASDAQ:NTRP (10/22/2025, 11:48:09 AM)

After market: 2.8 -0.49 (-14.89%)

3.29

+0.11 (+3.46%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg3.46%
1 Week-5.36%
2 Weeks-7.56%
1 Month-17.19%
3 Month-19.94%
6 Month35.32%
12 Month43.24%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.37
ATR(20)%10.66%
ATR Inc-19.1%
Range Today0.1
ADR(20)0.31
ADR(20)%9.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.05
3 months CRS9.25
6 months CRS80.93
Mansfield-2.8
10 Day High3.72
10 Day Low2.75
20 Day High3.86
20 Day Low2.75
52 Week High8.5
52 Week Low1.39
CS1 End3.05
CR1 Start3.33
Volume & EV
DER(3)15.94%
DER(5)8.73%
Volume32.81K
Volume Incr31.39%
Vol(5)37.90K
Vol(50)23.43K