Logo image of MBFI

MB FINANCIAL INC NEW (MBFI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:MBFI -

42.38
-1.52 (-3.46%)
Last: 3/21/2019, 8:00:00 PM
42.6
+0.22 (+0.52%)
After Hours: 3/21/2019, 8:00:00 PM
Technical Rating and Analysis

4

Taking everything into account, MBFI scores 4 out of 10 in our technical rating. MBFI has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

In the last month MBFI has a been trading in the 42.16 - 47.46 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
MBFI has an average volume of 1393250 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When compared to the yearly performance of all other stocks, MBFI outperforms 64% of them, which is more or less in line with the market.
MBFI is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so MBFI is lagging the market.
Weekly and Daily overview Charts
MB FINANCIAL INC NEW / MBFI Weekly stock chart
MB FINANCIAL INC NEW / MBFI Daily stock chart
Setup Rating and Analysis

0

MBFI has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

37.04

47.70

When analyzing the support we notice one important area.

  • A support zone ranging from 37.41 to 37.97. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 44.20 to 47.23. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for MBFI is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for MBFI is neutral.
ChartMill Relative Strength64.67NEUTRALMBFI is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of MBFI is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of MBFI is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of MBFI is below a declining SMA(200).
Relative Strength Index/RSI (14)35.13NEUTRALThe RSI value for MBFI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.27NEGATIVEThe MACD value suggests MBFI has a negative trend.
Stochastics (14,3)24.2NEUTRALThe Stochastics value for MBFI is a neutral value.
Average True Range in percent/ATR (20)2.3MEDIUM VOLATILITYThe ATR as a percentage value for MBFI suggests some volalility.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MB FINANCIAL INC NEW / MBFI Daily stock chart

MB FINANCIAL INC NEW

NASDAQ:MBFI (3/21/2019, 8:00:00 PM)

After market: 42.6 +0.22 (+0.52%)

42.38

-1.52 (-3.46%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-3.46%
1 Week-9.31%
2 Weeks-3.79%
1 Month-7.18%
3 Month11.59%
6 Month-11.89%
12 Month4.64%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.13
ATR(20)%2.3%
ATR Inc110.27%
Range Today1.55
ADR(20)N/A
ADR(20)%N/A
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS64.67
3 months CRSN/A
6 months CRSN/A
Mansfield-0.98
10 Day High47.46
10 Day Low42.16
20 Day High47.46
20 Day Low42.16
52 Week High51.59
52 Week Low37.13
CS1 End37.97
CR1 Start44.2
Volume & EV
DER(3)-2.64%
DER(5)-2.3%
Volume35.37M
Volume Incr709.7%
Vol(5)7.75M
Vol(50)1.39M

MB FINANCIAL INC NEW / MBFI FAQ

What is the ChartMill technical rating of MB FINANCIAL INC NEW (MBFI) stock?

ChartMill assigns a technical rating of 4 / 10 to MBFI.


What is the current trend direction of MB FINANCIAL INC NEW (MBFI) stock?

The current trend direction for MB FINANCIAL INC NEW (MBFI) is Bearish.


What is the RSI signal for MBFI stock?

MB FINANCIAL INC NEW (MBFI) has an RSI value of 35.1307. This indicates that the stock is currently neutral.


What is the short term momentum for MBFI stock?

The short term momentum for MB FINANCIAL INC NEW (MBFI) is neutral.


What are the support and resistance levels for MB FINANCIAL INC NEW (MBFI) stock?

MB FINANCIAL INC NEW (MBFI) has a support level at 37.97 and a resistance level at 44.2. Check the full technical report for our detailed analysis of MBFI support and resistance levels.