Logo image of MAC

MACERICH CO/THE (MAC) Stock Technical Analysis

NYSE:MAC - New York Stock Exchange, Inc. - US5543821012 - REIT - Currency: USD

15.19  +0.54 (+3.69%)

Premarket: 15 -0.19 (-1.25%)

Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to MAC. MAC's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
70% of all other stocks performed better in the past year than MAC.
MAC is part of the Diversified REITs industry. There are 129 other stocks in this industry, of which 60% are performing better than MAC.
MAC is currently trading in the lower part of its 52 week range, which is not a good signal. Agreed, the S&P500 Index is also not doing fantastic, but it still sitting in the middle of its 52 week range.
In the last month MAC has a been trading in the 12.48 - 15.26 range, which is quite wide. It is currently trading near the high of this range.
MAC has an average volume of 2685150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
MACERICH CO/THE / MAC Weekly stock chart
MACERICH CO/THE / MAC Daily stock chart
Setup Rating and Analysis

5

MAC has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 14.64, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

13.77

20.31

When analyzing the support we notice one important area.

  • A support zone ranging from 13.91 to 14.64. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice 5 important areas.

  • A resistance zone ranging from 15.20 to 15.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @15.93 from a trend line in the daily time frame.
  • Resistance @18.60 from a trend line in the daily time frame.
  • Resistance @19.15 from a trend line in the weekly time frame.
  • Resistance @20.11 from a horizontal line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS30.35
Mansfield-1.22
10 Day High15.23
10 Day Low13.86
20 Day High15.26
20 Day Low12.48
52 Week High22.27
52 Week Low12.48
Performance
1 Week2.43%
2 Weeks3.47%
1 Month-2.63%
3 Month-26.9%
6 Month-17.09%
12 Month6.3%
2 Year57.57%
3 Year29.28%
5 Year123.05%
10 Year-80.39%
15 Year-61.07%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.2
RSI(14)49.49
LBB13.87
UBB15.23
MACERICH CO/THE / MAC Daily stock chart

MACERICH CO/THE

NYSE:MAC (5/2/2025, 8:07:39 PM)

Premarket: 15 -0.19 (-1.25%)

15.19

+0.54 (+3.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg3.69%
1 Week2.43%
2 Weeks3.47%
1 Month-2.63%
3 Month-26.9%
6 Month-17.09%
12 Month6.3%
2 Year57.57%
3 Year29.28%
5 Year123.05%
10 Year-80.39%
15 Year-61.07%
Volatility
ATR(14)0.57
ATR(20)%5.98%
ATR Inc-6.82%
Range Today0.4
ADR(20)0.86
ADR(20)%5.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS30.35
Mansfield-1.22
10 Day High15.23
10 Day Low13.86
20 Day High15.26
20 Day Low12.48
52 Week High22.27
52 Week Low12.48
CS1 End14.64
CR1 Start15.2
Volume & EV
DER(3)-4.77%
DER(5)-3.21%
Volume1.49M
Volume Incr-31.88%
Vol(5)1.84M
Vol(50)2.69M