Logo image of MAC

MACERICH CO/THE (MAC) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:MAC - US5543821012 - REIT

17.145 USD
-0.21 (-1.24%)
Last: 12/2/2025, 11:17:54 AM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to MAC. MAC scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

80% of all other stocks performed better in the past year than MAC.
MAC is part of the Diversified REITs industry. There are 128 other stocks in this industry, of which 69% are performing better than MAC.
MAC has an average volume of 1993920 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
MAC is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so MAC is lagging the market.
In the last month MAC has a been trading in the 16.03 - 18.30 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
MACERICH CO/THE / MAC Weekly stock chart
MACERICH CO/THE / MAC Daily stock chart
Setup Rating and Analysis

7

MAC has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 17.63. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

14.15

18.94

2 important support areas can be observed.

  • A support zone ranging from 16.11 to 16.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @14.29 from a horizontal line in the weekly time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 17.18 to 17.34. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 17.63 to 17.78. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @18.20 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 18.75 to 18.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for MAC is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for MAC is neutral.
ChartMill Relative Strength20.41NEGATIVEMAC has a low relative strength, it was outperformed by 79.59% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of MAC is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of MAC is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of MAC is above a declining SMA(200).
Relative Strength Index/RSI (14)53.26NEUTRALThe RSI value for MAC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.05POSITIVEThe MACD value suggests MAC has a positive trend.
Stochastics (14,3)56.83NEUTRALThe Stochastics value for MAC is a neutral value.
Average True Range in percent/ATR (20)3.2MEDIUM VOLATILITYThe ATR as a percentage value for MAC suggests some volalility.
Average Directional Index/ADX (14)14.38NEGATIVEThe low ADX value for MAC suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MACERICH CO/THE / MAC Daily stock chart

MACERICH CO/THE

NYSE:MAC (12/2/2025, 11:17:54 AM)

17.145

-0.21 (-1.24%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg-1.24%
1 Week4.64%
2 Weeks0.87%
1 Month1.22%
3 Month-7.41%
6 Month7.76%
12 Month-21.48%
2 Year12.51%
3 Year54.17%
5 Year62.7%
10 Year-77.19%
15 Year-61.15%
Volatility
ATR(14)0.53
ATR(20)%3.2%
ATR Inc-23.94%
Range Today0.27
ADR(20)0.55
ADR(20)%3.22%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.41
3 months CRS25.26
6 months CRS58.96
Mansfield-1.06
10 Day High17.55
10 Day Low16.03
20 Day High18.3
20 Day Low16.03
52 Week High22.27
52 Week Low12.48
CS1 End17.34
CR1 Start17.63
Volume & EV
DER(3)-2.22%
DER(5)-1.31%
Volume118.90K
Volume Incr-13.87%
Vol(5)1.62M
Vol(50)1.99M

MACERICH CO/THE / MAC FAQ

What is the technical rating for MAC stock?

ChartMill assigns a technical rating of 2 / 10 to MAC.


What is the current trend direction of MACERICH CO/THE (MAC) stock?

The current trend direction for MACERICH CO/THE (MAC) is Bearish.


What is the RSI signal for MACERICH CO/THE (MAC) stock?

MACERICH CO/THE (MAC) has an RSI value of 53.259. This indicates that the stock is currently neutral.


Can you provide the MACD signal for MACERICH CO/THE?

The MACD indicator for MACERICH CO/THE (MAC) has a value of 0.0541481, indicating a bearish trend.


What is the support and resistance level for MAC stock?

MACERICH CO/THE (MAC) has a support level at 17.34 and a resistance level at 17.63. Check the full technical report for our detailed analysis of MAC support and resistance levels.