Logo image of MAC

MACERICH CO/THE (MAC) Stock Technical Analysis

NYSE:MAC - New York Stock Exchange, Inc. - US5543821012 - REIT - Currency: USD

14.67  +0.3 (+2.09%)

After market: 14.67 0 (0%)

Technical Rating and Analysis

0

Taking everything into account, MAC scores 0 out of 10 in our technical rating. MAC's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
75% of all other stocks performed better in the past year than MAC.
MAC is one of the lesser performing stocks in the Diversified REITs industry. 65% of 130 stocks in the same industry do better.
MAC is currently trading in the lower part of its 52 week range, which is not a good signal. Agreed, the S&P500 Index is also not doing fantastic, but it still sitting in the middle of its 52 week range.
MAC has an average volume of 2655730 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month MAC has a been trading in the 12.48 - 17.94 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
MACERICH CO/THE / MAC Weekly stock chart
MACERICH CO/THE / MAC Daily stock chart
Setup Rating and Analysis

4

MAC has a poor technical rating and the quality of the setup is also only medium at the moment. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

13.77

20.31

We found 1 important support area.

  • Support @13.91 from a horizontal line in the weekly time frame.

We can see 5 important resistance areas.

  • A resistance zone ranging from 14.68 to 14.69. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 16.44 to 16.64. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @18.82 from a trend line in the daily time frame.
  • Resistance @19.29 from a trend line in the weekly time frame.
  • Resistance @20.11 from a horizontal line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.28
Mansfield-1.21
10 Day High15.04
10 Day Low13.4
20 Day High17.94
20 Day Low12.48
52 Week High22.27
52 Week Low12.48
Performance
1 Week3.02%
2 Weeks-1.81%
1 Month-15.69%
3 Month-28.51%
6 Month-18.95%
12 Month-6.38%
2 Year46.85%
3 Year16.89%
5 Year96.39%
10 Year-80.98%
15 Year-65.22%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.11
RSI(14)43.11
LBB13.47
UBB15.04
MACERICH CO/THE / MAC Daily stock chart

MACERICH CO/THE

NYSE:MAC (4/24/2025, 8:23:17 PM)

After market: 14.67 0 (0%)

14.67

+0.3 (+2.09%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg2.09%
1 Week3.02%
2 Weeks-1.81%
1 Month-15.69%
3 Month-28.51%
6 Month-18.95%
12 Month-6.38%
2 Year46.85%
3 Year16.89%
5 Year96.39%
10 Year-80.98%
15 Year-65.22%
Volatility
ATR(14)1.07
ATR(20)%6.95%
ATR Inc-47.12%
Range Today0.45
ADR(20)0.95
ADR(20)%6.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.28
Mansfield-1.21
10 Day High15.04
10 Day Low13.4
20 Day High17.94
20 Day Low12.48
52 Week High22.27
52 Week Low12.48
CS1 End13.91
CR1 Start14.68
Volume & EV
DER(3)-1.66%
DER(5)-0.25%
Volume1.64M
Volume Incr-30.82%
Vol(5)1.97M
Vol(50)2.66M