Logo image of MAC

MACERICH CO/THE (MAC) Stock Technical Analysis

USA - NYSE:MAC - US5543821012 - REIT

17.94 USD
+0.06 (+0.34%)
Last: 11/11/2025, 8:23:23 PM
17.94 USD
0 (0%)
After Hours: 11/11/2025, 8:23:23 PM
Technical Rating and Analysis

4

Overall MAC gets a technical rating of 4 out of 10. MAC has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

66% of all other stocks performed better in the past year than MAC.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month MAC has a been trading in the 16.61 - 18.30 range, which is quite wide. It is currently trading near the high of this range.
MAC has an average volume of 2063060 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
MAC is part of the Diversified REITs industry. There are 128 other stocks in this industry, MAC did better than 49% of them.
MAC is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so MAC is lagging the market.
Weekly and Daily overview Charts
MACERICH CO/THE / MAC Weekly stock chart
MACERICH CO/THE / MAC Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, MAC does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 18.07. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 17.89, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

14.15

18.94

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 17.49 to 17.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 16.98 to 17.05. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 16.49 to 16.67. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @16.11 from a horizontal line in the daily time frame.
  • Support @14.29 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 18.07 to 18.20. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 18.75 to 18.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for MAC is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MAC is up.
ChartMill Relative Strength34.4NEUTRALMAC is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MAC is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of MAC is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of MAC is above a declining SMA(200).
Relative Strength Index/RSI (14)55.85NEUTRALThe RSI value for MAC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests MAC has a positive trend.
Stochastics (14,3)84.24OVERBOUGHTThe high Stochastics value suggests MAC may be overbought.
Average True Range in percent/ATR (20)2.85MEDIUM VOLATILITYThe ATR as a percentage value for MAC suggests some volalility.
Average Directional Index/ADX (14)12.64NEGATIVEThe low ADX value for MAC suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MACERICH CO/THE / MAC Daily stock chart

MACERICH CO/THE

NYSE:MAC (11/11/2025, 8:23:23 PM)

After market: 17.94 0 (0%)

17.94

+0.06 (+0.34%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg0.34%
1 Week1.36%
2 Weeks1.07%
1 Month4.79%
3 Month4.24%
6 Month11.92%
12 Month-6.9%
2 Year56.41%
3 Year41.26%
5 Year79.4%
10 Year-75.67%
15 Year-58.96%
Volatility
ATR(14)0.53
ATR(20)%2.85%
ATR Inc-26.84%
Range Today0.38
ADR(20)0.5
ADR(20)%2.78%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS34.4
3 months CRS62.58
6 months CRS66.06
Mansfield-0.98
10 Day High18.3
10 Day Low16.61
20 Day High18.3
20 Day Low16.61
52 Week High22.27
52 Week Low12.48
CS1 End17.89
CR1 Start18.07
Volume & EV
DER(3)0.11%
DER(5)-0.08%
Volume991.00K
Volume Incr3.93%
Vol(5)1.89M
Vol(50)2.06M

MACERICH CO/THE / MAC FAQ

What is the technical rating for MAC stock?

ChartMill assigns a technical rating of 4 / 10 to MAC.


What is the current trend direction of MACERICH CO/THE (MAC) stock?

The current trend direction for MACERICH CO/THE (MAC) is Bearish.


What is the RSI signal for MACERICH CO/THE (MAC) stock?

MACERICH CO/THE (MAC) has an RSI value of 55.8485. This indicates that the stock is currently neutral.


Can you provide the MACD signal for MACERICH CO/THE?

The MACD indicator for MACERICH CO/THE (MAC) has a value of 0.0658759, indicating a bearish trend.


What is the support and resistance level for MAC stock?

MACERICH CO/THE (MAC) has a support level at 17.89 and a resistance level at 18.07. Check the full technical report for our detailed analysis of MAC support and resistance levels.