Logo image of KBH

KB HOME (KBH) Stock Technical Analysis

USA - NYSE:KBH - US48666K1097 - Common Stock

60.31 USD
-0.86 (-1.41%)
Last: 10/8/2025, 8:04:00 PM
60.31 USD
0 (0%)
After Hours: 10/8/2025, 8:04:00 PM
Technical Rating and Analysis

4

Taking everything into account, KBH scores 4 out of 10 in our technical rating. KBH performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

When comparing the yearly performance of all stocks, KBH is a bad performer in the overall market: 80% of all stocks are doing better.
In the last month KBH has a been trading in the 59.79 - 68.41 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
KBH has an average volume of 1373100 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
KBH is part of the Household Durables industry. There are 63 other stocks in this industry, KBH did better than 53% of them.
KBH is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so KBH is lagging the market.
Weekly and Daily overview Charts
KB HOME / KBH Weekly stock chart
KB HOME / KBH Daily stock chart
Setup Rating and Analysis

2

KBH has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

59.70

70.75

We found 1 important support area.

  • A support zone ranging from 60.30 to 60.30. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 61.90 to 63.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @66.04 from a trend line in the weekly time frame.
  • A resistance zone ranging from 67.97 to 68.52. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @70.05 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for KBH is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for KBH is neutral.
ChartMill Relative Strength20.26NEGATIVEKBH has a low relative strength, it was outperformed by 79.74% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of KBH is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of KBH is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of KBH is above a declining SMA(200).
Relative Strength Index/RSI (14)38.14NEUTRALThe RSI value for KBH is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.44NEGATIVEThe MACD value suggests KBH has a negative trend.
Stochastics (14,3)18.76OVERSOLDThe low Stochastics value suggests KBH may be oversold.
Average True Range in percent/ATR (20)3.25MEDIUM VOLATILITYThe ATR as a percentage value for KBH suggests some volalility.
Average Directional Index/ADX (14)24.42NEUTRALThe ADX value for KBH suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KB HOME / KBH Daily stock chart

KB HOME

NYSE:KBH (10/8/2025, 8:04:00 PM)

After market: 60.31 0 (0%)

60.31

-0.86 (-1.41%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-1.41%
1 Week-6.74%
2 Weeks-3.32%
1 Month-8.02%
3 Month8.47%
6 Month18.49%
12 Month-24.35%
2 Year36.45%
3 Year109.26%
5 Year87.01%
10 Year360.38%
15 Year473.83%
Volatility
ATR(14)1.94
ATR(20)%3.25%
ATR Inc40.1%
Range Today1.74
ADR(20)1.84
ADR(20)%3.05%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.26
Mansfield-1.47
10 Day High66.13
10 Day Low59.79
20 Day High68.41
20 Day Low59.79
52 Week High85.92
52 Week Low48.9
CS1 End60.3
CR1 Start61.9
Volume & EV
DER(3)-1.52%
DER(5)-0.85%
Volume1.08M
Volume Incr-28.95%
Vol(5)1.08M
Vol(50)1.37M