Logo image of IVOL

QUADRATIC INT RTE VOL INFL H (IVOL) Stock Technical Analysis

USA - NYSEARCA:IVOL - US5007677363 - ETF

19.44 USD
+0.07 (+0.36%)
Last: 10/10/2025, 9:36:32 PM
19.63 USD
+0.19 (+0.98%)
After Hours: 10/10/2025, 9:36:32 PM
Technical Rating and Analysis

2

Taking everything into account, IVOL scores 2 out of 10 in our technical rating. IVOL has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

IVOL is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so IVOL is lagging the market slightly.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When compared to the yearly performance of all other stocks, IVOL outperforms 51% of them, which is more or less in line with the market.
In the last month IVOL has a been trading in a tight range between 19.23 and 19.66.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
QUADRATIC INT RTE VOL INFL H / IVOL Weekly stock chart
QUADRATIC INT RTE VOL INFL H / IVOL Daily stock chart
Setup Rating and Analysis

8

IVOL has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 19.51. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 19.41, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for IVOL in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

17.27

20.40

2 important support areas can be observed.

  • A support zone ranging from 19.12 to 19.41. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 17.44 to 17.56. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 19.51 to 20.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for IVOL is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for IVOL is down.
ChartMill Relative Strength51.77NEUTRALIVOL is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of IVOL is above a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of IVOL is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IVOL is above the rising SMA(200).
Relative Strength Index/RSI (14)47.7NEUTRALThe RSI value for IVOL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests IVOL has a positive trend.
Stochastics (14,3)51.76NEUTRALThe Stochastics value for IVOL is a neutral value.
Average True Range in percent/ATR (20)0.52LOW VOLATILITYThe low ATR as a percentage value for IVOL suggests low volalility.
Average Directional Index/ADX (14)23.27NEUTRALThe ADX value for IVOL suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
QUADRATIC INT RTE VOL INFL H / IVOL Daily stock chart

QUADRATIC INT RTE VOL INFL H

NYSEARCA:IVOL (10/10/2025, 9:36:32 PM)

After market: 19.63 +0.19 (+0.98%)

19.44

+0.07 (+0.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.36%
1 Week0.83%
2 Weeks0.67%
1 Month-1.02%
3 Month0.62%
6 Month1.36%
12 Month2.69%
2 Year-7.34%
3 Year-14.02%
5 Year-29.15%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.1
ATR(20)%0.52%
ATR Inc-32.45%
Range Today0.1
ADR(20)0.09
ADR(20)%0.46%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS51.77
Mansfield-0.52
10 Day High19.46
10 Day Low19.23
20 Day High19.66
20 Day Low19.23
52 Week High20.26
52 Week Low17.38
CS1 End19.41
CR1 Start19.51
Volume & EV
DER(3)5.51%
DER(5)3.81%
Volume180.20K
Volume Incr-68.36%
Vol(5)120.84K
Vol(50)364.66K