Logo image of IRBT

IROBOT CORP (IRBT) Stock Technical Analysis

USA - NASDAQ:IRBT - US4627261005 - Common Stock

3.95 USD
+0.53 (+15.5%)
Last: 9/15/2025, 8:07:28 PM
3.94 USD
-0.01 (-0.25%)
After Hours: 9/15/2025, 8:07:28 PM
Technical Rating and Analysis

3

Taking everything into account, IRBT scores 3 out of 10 in our technical rating. In the past year, IRBT was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, IRBT is a bad performer in the overall market: 84% of all stocks are doing better.
IRBT is one of the lesser performing stocks in the Household Durables industry. 74% of 63 stocks in the same industry do better.
IRBT is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month IRBT has a been trading in the 3.04 - 4.00 range, which is quite wide. It is currently trading near the high of this range.
IRBT has an average volume of 1826710 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
IROBOT CORP / IRBT Weekly stock chart
IROBOT CORP / IRBT Daily stock chart
Setup Rating and Analysis

2

The technical rating of IRBT is bad and it also does not present a quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

3.05

7.24

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 3.40 to 3.43. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @3.23 from a trend line in the daily time frame.
  • Support @3.08 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • Resistance @7.17 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for IRBT is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for IRBT is neutral.
ChartMill Relative Strength16.18NEGATIVEIRBT has a low relative strength, it was outperformed by 83.82% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IRBT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IRBT is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of IRBT is below a declining SMA(200).
Relative Strength Index/RSI (14)58.61NEUTRALThe RSI value for IRBT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests IRBT has a positive trend.
Stochastics (14,3)67.7NEUTRALThe Stochastics value for IRBT is a neutral value.
Average True Range in percent/ATR (20)5.97HIGH VOLATILITYThe high ATR as a percentage value for IRBT suggests high volalility.
Average Directional Index/ADX (14)13.09NEGATIVEThe low ADX value for IRBT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
IROBOT CORP / IRBT Daily stock chart

IROBOT CORP

NASDAQ:IRBT (9/15/2025, 8:07:28 PM)

After market: 3.94 -0.01 (-0.25%)

3.95

+0.53 (+15.5%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg15.5%
1 Week19.34%
2 Weeks16.52%
1 Month16.52%
3 Month25%
6 Month20.43%
12 Month-45.29%
2 Year-89.58%
3 Year-92.99%
5 Year-94.8%
10 Year-86.44%
15 Year-78.73%
Volatility
ATR(14)0.23
ATR(20)%5.97%
ATR Inc91.02%
Range Today0.52
ADR(20)0.23
ADR(20)%5.79%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS16.18
Mansfield-3.59
10 Day High4
10 Day Low3.04
20 Day High4
20 Day Low3.04
52 Week High13.06
52 Week Low1.76
CS1 End3.43
CR1 Start7.17
Volume & EV
DER(3)-2.67%
DER(5)-3.92%
Volume2.73M
Volume Incr13.09%
Vol(5)1.40M
Vol(50)1.83M