Logo image of IRBT

IROBOT CORP (IRBT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:IRBT - US4627261005 - Common Stock

0.4664 USD
-0.2 (-30.05%)
Last: 12/19/2025, 8:00:02 PM
0.4999 USD
+0.03 (+7.18%)
After Hours: 12/19/2025, 8:00:02 PM
Technical Rating and Analysis

0

Taking everything into account, IRBT scores 0 out of 10 in our technical rating. IRBT's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

When comparing the yearly performance of all stocks, IRBT is a bad performer in the overall market: 100% of all stocks are doing better.
IRBT is part of the Household Durables industry. There are 61 other stocks in this industry, of which 98% are performing better than IRBT.
IRBT is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month IRBT has a been trading in the 0.44 - 5.68 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
IRBT has an average volume of 26043100 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
Weekly and Daily overview Charts
IROBOT CORP / IRBT Weekly stock chart
IROBOT CORP / IRBT Daily stock chart
Setup Rating and Analysis

3

The technical rating of IRBT is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for IRBT is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for IRBT is down.
ChartMill Relative Strength0.34NEGATIVEIRBT has a low relative strength, it was outperformed by 99.66% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of IRBT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of IRBT is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of IRBT is below a declining SMA(200).
Relative Strength Index/RSI (14)35.73NEUTRALThe RSI value for IRBT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.3NEGATIVEThe MACD value suggests IRBT has a negative trend.
Stochastics (14,3)0.82OVERSOLDThe low Stochastics value suggests IRBT may be oversold.
Average True Range in percent/ATR (20)187.73HIGH VOLATILITYThe high ATR as a percentage value for IRBT suggests high volalility.
Average Directional Index/ADX (14)27.08POSITIVEThe high ADX value value for IRBT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
IROBOT CORP / IRBT Daily stock chart

IROBOT CORP

NASDAQ:IRBT (12/19/2025, 8:00:02 PM)

After market: 0.4999 +0.03 (+7.18%)

0.4664

-0.2 (-30.05%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-30.05%
1 Week-89.2%
2 Weeks-87.36%
1 Month-67.15%
3 Month-89.1%
6 Month-85.24%
12 Month-93.73%
2 Year-98.79%
3 Year-99.03%
5 Year-99.42%
10 Year-98.68%
15 Year-98.13%
Volatility
ATR(14)1.13
ATR(20)%187.73%
ATR Inc-76.2%
Range Today0.26
ADR(20)0.67
ADR(20)%143.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0.34
3 months CRS0.44
6 months CRS1.13
Mansfield-9.03
10 Day High5.68
10 Day Low0.44
20 Day High5.68
20 Day Low0.44
52 Week High13.06
52 Week Low0.44
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)-8.09%
DER(5)-5.21%
Volume44.97M
Volume Incr99.68%
Vol(5)78.18M
Vol(50)26.04M

IROBOT CORP / IRBT FAQ

What is the technical rating for IRBT stock?

ChartMill assigns a technical rating of 0 / 10 to IRBT.


Can you provide the trend direction for IROBOT CORP?

The current trend direction for IROBOT CORP (IRBT) is Bearish.


What is the RSI signal for IROBOT CORP (IRBT) stock?

IROBOT CORP (IRBT) has an RSI value of 35.7319. This indicates that the stock is currently neutral.


Can you provide the short term momentum for IROBOT CORP?

The short term momentum for IROBOT CORP (IRBT) is negative.