Logo image of IRBT

IROBOT CORP (IRBT) Stock Technical Analysis

NASDAQ:IRBT - Nasdaq - US4627261005 - Common Stock - Currency: USD

2.56  -0.18 (-6.57%)

After market: 2.56 0 (0%)

Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to IRBT. IRBT scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
When comparing the yearly performance of all stocks, IRBT is a bad performer in the overall market: 99% of all stocks are doing better.
IRBT is part of the Household Durables industry. There are 64 other stocks in this industry, of which 95% are performing better than IRBT.
IRBT is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so IRBT is lagging the market.
IRBT has an average volume of 2157920 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month IRBT has a been trading in the 2.07 - 3.14 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
IROBOT CORP / IRBT Weekly stock chart
IROBOT CORP / IRBT Daily stock chart
Setup Rating and Analysis

3

The technical rating of IRBT is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2.28

2.67

When analyzing the support we notice one important area.

  • Support @2.30 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 2.57 to 2.59. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 2.64 to 2.64. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.52
Mansfield-6.53
10 Day High3.14
10 Day Low2.33
20 Day High3.14
20 Day Low2.07
52 Week High13.45
52 Week Low1.76
Performance
1 Week-12.93%
2 Weeks10.82%
1 Month21.9%
3 Month-70.74%
6 Month-63.64%
12 Month-74.22%
2 Year-92.78%
3 Year-94.62%
5 Year-96.53%
10 Year-91.99%
15 Year-88.07%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.07
RSI(14)46.29
LBB2.22
UBB3.08
IROBOT CORP / IRBT Daily stock chart

IROBOT CORP

NASDAQ:IRBT (5/21/2025, 8:06:49 PM)

After market: 2.56 0 (0%)

2.56

-0.18 (-6.57%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHousehold Durables
Performance
% Chg-6.57%
1 Week-12.93%
2 Weeks10.82%
1 Month21.9%
3 Month-70.74%
6 Month-63.64%
12 Month-74.22%
2 Year-92.78%
3 Year-94.62%
5 Year-96.53%
10 Year-91.99%
15 Year-88.07%
Volatility
ATR(14)0.25
ATR(20)%10.51%
ATR Inc-29.29%
Range Today0.24
ADR(20)0.25
ADR(20)%9.93%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.52
Mansfield-6.53
10 Day High3.14
10 Day Low2.33
20 Day High3.14
20 Day Low2.07
52 Week High13.45
52 Week Low1.76
CS1 End2.3
CR1 Start2.57
Volume & EV
DER(3)0.23%
DER(5)0.02%
Volume1.09M
Volume Incr-23.71%
Vol(5)1.14M
Vol(50)2.16M