Logo image of IRBT

IROBOT CORP (IRBT) Stock Technical Analysis

USA - NASDAQ:IRBT - US4627261005 - Common Stock

4.15 USD
0 (-0.12%)
Last: 10/8/2025, 8:00:02 PM
4.16 USD
+0.01 (+0.24%)
After Hours: 10/8/2025, 8:00:02 PM
Technical Rating and Analysis

5

Overall IRBT gets a technical rating of 5 out of 10. IRBT has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

91% of all other stocks performed better in the past year than IRBT.
IRBT is one of the lesser performing stocks in the Household Durables industry. 72% of 63 stocks in the same industry do better.
IRBT is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
IRBT has an average volume of 1449550 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month IRBT has a been trading in the 3.26 - 4.65 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
IROBOT CORP / IRBT Weekly stock chart
IROBOT CORP / IRBT Daily stock chart
Setup Rating and Analysis

3

IRBT has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

3.05

6.96

4 important support areas can be observed.

  • Support @3.62 from a trend line in the daily time frame.
  • Support @3.55 from a trend line in the weekly time frame.
  • Support @3.46 from a trend line in the daily time frame.
  • Support @3.08 from a horizontal line in the daily time frame.

3 important resistance areas can be observed.

  • Resistance @4.29 from a horizontal line in the weekly time frame.
  • Resistance @4.57 from a horizontal line in the daily time frame.
  • Resistance @6.89 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for IRBT is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IRBT is up.
ChartMill Relative Strength9.98NEGATIVEIRBT has a low relative strength, it was outperformed by 90.02% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IRBT is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of IRBT is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of IRBT is below a declining SMA(200).
Relative Strength Index/RSI (14)56.35NEUTRALThe RSI value for IRBT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests IRBT has a positive trend, although the MACD value is declining.
Stochastics (14,3)73.98NEUTRALThe Stochastics value for IRBT is a neutral value.
Average True Range in percent/ATR (20)8.47HIGH VOLATILITYThe high ATR as a percentage value for IRBT suggests high volalility.
Average Directional Index/ADX (14)19.76NEGATIVEThe low ADX value for IRBT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
IROBOT CORP / IRBT Daily stock chart

IROBOT CORP

NASDAQ:IRBT (10/8/2025, 8:00:02 PM)

After market: 4.16 +0.01 (+0.24%)

4.15

0 (-0.12%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.12%
1 Week13.08%
2 Weeks16.57%
1 Month21.7%
3 Month5.06%
6 Month98.56%
12 Month-49.51%
2 Year-87.4%
3 Year-92.65%
5 Year-94.79%
10 Year-86.17%
15 Year-80.12%
Volatility
ATR(14)0.34
ATR(20)%8.47%
ATR Inc5.07%
Range Today0.25
ADR(20)0.33
ADR(20)%8.01%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS9.98
Mansfield-3.01
10 Day High4.65
10 Day Low3.26
20 Day High4.65
20 Day Low3.26
52 Week High13.06
52 Week Low1.76
CS1 End3.62
CR1 Start4.29
Volume & EV
DER(3)-2.46%
DER(5)0.34%
Volume1.03M
Volume Incr79.91%
Vol(5)2.55M
Vol(50)1.45M