Logo image of INTZ

INTRUSION INC (INTZ) Stock Technical Analysis

NASDAQ:INTZ - US46121E3045 - Common Stock

1.83 USD
+0.03 (+1.67%)
Last: 8/22/2025, 8:16:34 PM
1.81 USD
-0.02 (-1.09%)
After Hours: 8/22/2025, 8:16:34 PM
Technical Rating and Analysis

3

Overall INTZ gets a technical rating of 3 out of 10. INTZ was one of the better performers in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

INTZ is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
INTZ is one of the better performing stocks in the Software industry, it outperforms 79% of 282 stocks in the same industry.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
Looking at the yearly performance, INTZ did better than 86% of all other stocks. However, this overall performance is mostly based on the strong move around 7 months ago.
In the last month INTZ has a been trading in the 1.57 - 2.31 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INTRUSION INC / INTZ Weekly stock chart
INTRUSION INC / INTZ Daily stock chart
Setup Rating and Analysis

7

INTZ has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. There is a support zone below the current price at 1.81, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for INTZ in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

1.58

2.15

We found 3 important support areas.

  • A support zone ranging from 1.78 to 1.81. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 1.68 to 1.69. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @1.60 from a horizontal line in the daily time frame.

3 important resistance areas can be observed.

  • Resistance @1.91 from a horizontal line in the daily time frame.
  • Resistance @2.00 from a trend line in the weekly time frame.
  • Resistance @2.13 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for INTZ is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for INTZ is down.
ChartMill Relative Strength86.88POSITIVEINTZ has a high relative strength, it outperformed 86.88% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of INTZ is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of INTZ is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of INTZ is above the rising SMA(200).
Relative Strength Index/RSI (14)47.94NEUTRALThe RSI value for INTZ is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests INTZ has a positive trend.
Stochastics (14,3)42.57NEUTRALThe Stochastics value for INTZ is a neutral value.
Average True Range in percent/ATR (20)9.18HIGH VOLATILITYThe high ATR as a percentage value for INTZ suggests high volalility.
Average Directional Index/ADX (14)11.7NEGATIVEThe low ADX value for INTZ suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INTRUSION INC / INTZ Daily stock chart

INTRUSION INC

NASDAQ:INTZ (8/22/2025, 8:16:34 PM)

After market: 1.81 -0.02 (-1.09%)

1.83

+0.03 (+1.67%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg1.67%
1 Week2.23%
2 Weeks8.28%
1 Month-10.73%
3 Month23.65%
6 Month48.78%
12 Month38.64%
2 Year-88.7%
3 Year-97.75%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.16
ATR(20)%9.18%
ATR Inc-15.46%
Range Today0.12
ADR(20)0.16
ADR(20)%8.88%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.88
Mansfield1.73
10 Day High2.08
10 Day Low1.65
20 Day High2.31
20 Day Low1.58
52 Week High7.34
52 Week Low0.35
CS1 End1.81
CR1 Start1.91
Volume & EV
DER(3)5.14%
DER(5)0.97%
Volume162.20K
Volume Incr-46.65%
Vol(5)187.10K
Vol(50)383.90K