Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:INSP - US4577301090 - Common Stock

140.03 USD
+5.28 (+3.92%)
Last: 12/4/2025, 8:04:00 PM
143.25 USD
+3.22 (+2.3%)
After Hours: 12/4/2025, 8:04:00 PM
Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to INSP. In the last year, INSP was one of the better performers in the market. There are positive signs in the very recent evolution, but the medium term picture is slightly mixed.

The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
INSP is part of the Health Care Equipment & Supplies industry. There are 188 other stocks in this industry. INSP outperforms 81% of them.
In the last month INSP has a been trading in the 79.61 - 142.56 range, which is quite wide. It is currently trading near the high of this range.
INSP has an average volume of 1316200 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, INSP did better than 82% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
INSP is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so INSP is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.

More info and screens

Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

3

Although INSP has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

More info and screens

Support and Resistance Analysis

71.66

142.22

When analyzing the support we can see 2 important areas.

  • Support @90.46 from a trend line in the daily time frame.
  • Support @72.38 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 140.04 to 140.81. This zone is formed by a combination of multiple trend lines in multiple time frames.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for INSP is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for INSP is up.
ChartMill Relative Strength82.97POSITIVEINSP has a high relative strength, it outperformed 82.97% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of INSP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of INSP is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of INSP is above a declining SMA(200).
Relative Strength Index/RSI (14)81.84OVERBOUGHTThe high RSI value suggests INSP may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)4.36POSITIVEThe MACD value suggests INSP has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.72OVERBOUGHTThe high Stochastics value suggests INSP may be overbought.
Average True Range in percent/ATR (20)5.07HIGH VOLATILITYThe high ATR as a percentage value for INSP suggests high volalility.
Average Directional Index/ADX (14)44.74POSITIVEThe high ADX value value for INSP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (12/4/2025, 8:04:00 PM)

After market: 143.25 +3.22 (+2.3%)

140.03

+5.28 (+3.92%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg3.92%
1 Week9.97%
2 Weeks67.84%
1 Month69.08%
3 Month61.96%
6 Month2.95%
12 Month-27.46%
2 Year-31.17%
3 Year-44.41%
5 Year-25.55%
10 YearN/A
15 YearN/A
Volatility
ATR(14)8.33
ATR(20)%5.07%
ATR Inc1.84%
Range Today10.17
ADR(20)6.22
ADR(20)%4.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.97
3 months CRS96.51
6 months CRS42.58
Mansfield-0.88
10 Day High142.56
10 Day Low82.02
20 Day High142.56
20 Day Low79.61
52 Week High216.01
52 Week Low70.77
CS1 End90.46
CR1 Start140.04
Volume & EV
DER(3)-0.58%
DER(5)0.37%
Volume1.50M
Volume Incr-16.65%
Vol(5)1.44M
Vol(50)1.32M

INSPIRE MEDICAL SYSTEMS INC / INSP FAQ

Can you provide the ChartMill technical rating for INSPIRE MEDICAL SYSTEMS INC?

ChartMill assigns a technical rating of 8 / 10 to INSP.


What is the current trend direction of INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The current trend direction for INSPIRE MEDICAL SYSTEMS INC (INSP) is Bearish.


Can you provide the RSI signal for INSPIRE MEDICAL SYSTEMS INC?

INSPIRE MEDICAL SYSTEMS INC (INSP) has an RSI value of 81.8439. This indicates that the stock is currently overbought.


What is the MACD signal for INSP stock?

The MACD indicator for INSPIRE MEDICAL SYSTEMS INC (INSP) has a value of 4.35558, indicating a bullish trend.


What is the short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) is positive.