Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:INSP - US4577301090 - Common Stock

92.23 USD
-0.34 (-0.37%)
Last: 12/31/2025, 8:07:54 PM
92.23 USD
0 (0%)
After Hours: 12/31/2025, 8:07:54 PM
Technical Rating and Analysis

2

Taking everything into account, INSP scores 2 out of 10 in our technical rating. INSP scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, INSP is a bad performer in the overall market: 81% of all stocks are doing better.
INSP is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month INSP has a been trading in the 89.94 - 147.03 range, which is quite wide. It is currently trading near the lows of this range.
INSP has an average volume of 1686220 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
INSP is part of the Health Care Equipment & Supplies industry. There are 186 other stocks in this industry, INSP did better than 50% of them.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

3

The technical rating of INSP is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

91.30

143.00

We found 1 important support area.

  • A support zone ranging from 92.22 to 92.22. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 4 important resistance areas.

  • A resistance zone ranging from 97.26 to 97.93. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @131.37 from a trend line in the weekly time frame.
  • Resistance @135.56 from a trend line in the weekly time frame.
  • Resistance @141.58 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for INSP is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for INSP is down.
ChartMill Relative Strength19.2NEGATIVEINSP has a low relative strength, it was outperformed by 80.8% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of INSP is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of INSP is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of INSP is below a declining SMA(200).
Relative Strength Index/RSI (14)35.96NEUTRALThe RSI value for INSP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-4.17NEGATIVEThe MACD value suggests INSP has a negative trend, although the MACD value is rising.
Stochastics (14,3)5.21OVERSOLDThe low Stochastics value suggests INSP may be oversold.
Average True Range in percent/ATR (20)8.14HIGH VOLATILITYThe high ATR as a percentage value for INSP suggests high volalility.
Average Directional Index/ADX (14)33.65POSITIVEThe high ADX value value for INSP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (12/31/2025, 8:07:54 PM)

After market: 92.23 0 (0%)

92.23

-0.34 (-0.37%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg-0.37%
1 Week-2.9%
2 Weeks-20.15%
1 Month-31.14%
3 Month20.44%
6 Month-28.21%
12 Month-53.58%
2 Year-54.66%
3 Year-63.38%
5 Year-50.97%
10 YearN/A
15 YearN/A
Volatility
ATR(14)7.59
ATR(20)%8.14%
ATR Inc-63.37%
Range Today2.63
ADR(20)6.51
ADR(20)%7.06%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.2
3 months CRS92.83
6 months CRS12.32
Mansfield-3.6
10 Day High120.79
10 Day Low89.94
20 Day High147.03
20 Day Low89.94
52 Week High216.01
52 Week Low70.77
CS1 End92.22
CR1 Start97.26
Volume & EV
DER(3)2.09%
DER(5)2.61%
Volume844.80K
Volume Incr-59.35%
Vol(5)918.80K
Vol(50)1.69M

INSPIRE MEDICAL SYSTEMS INC / INSP FAQ

What is the ChartMill technical rating of INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

ChartMill assigns a technical rating of 2 / 10 to INSP.


Can you provide the trend direction for INSPIRE MEDICAL SYSTEMS INC?

The current trend direction for INSPIRE MEDICAL SYSTEMS INC (INSP) is Bearish.


What is the RSI signal for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

INSPIRE MEDICAL SYSTEMS INC (INSP) has an RSI value of 35.9588. This indicates that the stock is currently neutral.


What is the short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) is negative.


What are the support and resistance levels for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

INSPIRE MEDICAL SYSTEMS INC (INSP) has a support level at 92.22 and a resistance level at 97.26. Check the full technical report for our detailed analysis of INSP support and resistance levels.