Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

NYSE:INSP - New York Stock Exchange, Inc. - US4577301090 - Common Stock - Currency: USD

130.26  0 (0%)

After market: 130.26 0 (0%)

Technical Rating and Analysis

1

Overall INSP gets a technical rating of 1 out of 10. INSP's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
87% of all other stocks performed better in the past year than INSP.
INSP is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month INSP has a been trading in the 125.22 - 143.96 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been consolidating recently, but much resistance may still be present above.
INSP is part of the Health Care Equipment & Supplies industry. There are 187 other stocks in this industry, INSP did better than 41% of them.
Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

7

INSP has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 127.18, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

124.44

168.72

When analyzing the support we notice one important area.

  • A support zone ranging from 125.70 to 127.18. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 4 important resistance areas.

  • A resistance zone ranging from 130.27 to 131.44. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 139.04 to 140.01. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @147.90 from a trend line in the daily time frame.
  • Resistance @167.05 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for INSP is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for INSP is neutral.
ChartMill Relative Strength13.66NEGATIVEINSP has a low relative strength, it was outperformed by 86.34% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of INSP is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of INSP is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of INSP is below a declining SMA(200).
Relative Strength Index/RSI (14)44.87NEUTRALThe RSI value for INSP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.88POSITIVEThe MACD value suggests INSP has a positive trend, although the MACD value is declining.
Stochastics (14,3)40.27NEUTRALThe Stochastics value for INSP is a neutral value.
Average True Range in percent/ATR (20)4.22MEDIUM VOLATILITYThe ATR as a percentage value for INSP suggests some volalility.
Average Directional Index/ADX (14)36.56POSITIVEThe high ADX value value for INSP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (7/14/2025, 8:04:00 PM)

After market: 130.26 0 (0%)

130.26

0 (0%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg0%
1 Week2.64%
2 Weeks-1.62%
1 Month1.28%
3 Month-13.28%
6 Month-26.69%
12 Month-9.38%
2 Year-54.74%
3 Year-37.67%
5 Year31.1%
10 YearN/A
15 YearN/A
Volatility
ATR(14)5.68
ATR(20)%4.22%
ATR Inc9.38%
Range Today3.03
ADR(20)5.4
ADR(20)%4.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.66
Mansfield-3.02
10 Day High143.96
10 Day Low126.74
20 Day High143.96
20 Day Low125.22
52 Week High225
52 Week Low123
CS1 End127.18
CR1 Start130.27
Volume & EV
DER(3)-1.06%
DER(5)-1.06%
Volume767.40K
Volume Incr23.92%
Vol(5)714.96K
Vol(50)578.95K