Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:INSP - US4577301090 - Common Stock

93.05 USD
+0.59 (+0.64%)
Last: 1/14/2026, 8:04:00 PM
93.05 USD
0 (0%)
After Hours: 1/14/2026, 8:04:00 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to INSP. INSP's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • When comparing the yearly performance of all stocks, INSP is a bad performer in the overall market: 83% of all stocks are doing better.
  • INSP is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
  • In the last month INSP has a been trading in the 89.94 - 121.45 range, which is quite wide. It is currently trading near the lows of this range.
  • INSP has an average volume of 1688830 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • INSP is an average performer in the Health Care Equipment & Supplies industry, it outperforms 48% of 185 stocks in the same industry.
  • Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

4

INSP has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

91.31

142.40

We found 1 important support area.

  • A support zone ranging from 92.23 to 92.27. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 97.36 to 99.03. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @128.65 from a trend line in the weekly time frame.
  • Resistance @132.93 from a trend line in the weekly time frame.
  • Resistance @140.99 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for INSP is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for INSP is down.
ChartMill Relative Strength17.39NEGATIVEINSP has a low relative strength, it was outperformed by 82.61% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of INSP is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of INSP is below the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of INSP is below a declining SMA(200).
Relative Strength Index/RSI (14)40.31NEUTRALThe RSI value for INSP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.35NEGATIVEThe MACD value suggests INSP has a negative trend, although the MACD value is rising.
Stochastics (14,3)30.09NEUTRALThe Stochastics value for INSP is a neutral value.
Average True Range in percent/ATR (20)6.41HIGH VOLATILITYThe high ATR as a percentage value for INSP suggests high volalility.
Average Directional Index/ADX (14)23.66NEUTRALThe ADX value for INSP suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (1/14/2026, 8:04:00 PM)

After market: 93.05 0 (0%)

93.05

+0.59 (+0.64%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg0.64%
1 Week-6.04%
2 Weeks0.52%
1 Month-21.98%
3 Month19.28%
6 Month-26.63%
12 Month-47.63%
2 Year-55.87%
3 Year-63.23%
5 Year-53.82%
10 YearN/A
15 YearN/A
Volatility
ATR(14)4.21
ATR(20)%6.41%
ATR Inc8.93%
Range Today2.52
ADR(20)4.9
ADR(20)%5.27%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17.39
3 months CRS88.12
6 months CRS12.04
Mansfield-3.4
10 Day High102.65
10 Day Low90.49
20 Day High121.45
20 Day Low89.94
52 Week High203.12
52 Week Low70.77
CS1 End92.27
CR1 Start97.36
Volume & EV
DER(3)-0.18%
DER(5)-0.22%
Volume745.40K
Volume Incr-39.04%
Vol(5)1.10M
Vol(50)1.69M

INSPIRE MEDICAL SYSTEMS INC / INSP FAQ

What is the ChartMill technical rating of INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

ChartMill assigns a technical rating of 2 / 10 to INSP.


Can you provide the trend direction for INSPIRE MEDICAL SYSTEMS INC?

The current trend direction for INSPIRE MEDICAL SYSTEMS INC (INSP) is Bearish.


What is the RSI signal for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

INSPIRE MEDICAL SYSTEMS INC (INSP) has an RSI value of 40.3058. This indicates that the stock is currently neutral.


What is the short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) is negative.


What are the support and resistance levels for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

INSPIRE MEDICAL SYSTEMS INC (INSP) has a support level at 92.27 and a resistance level at 97.36. Check the full technical report for our detailed analysis of INSP support and resistance levels.