Logo image of INSP

INSPIRE MEDICAL SYSTEMS INC (INSP) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:INSP - US4577301090 - Common Stock

124.41 USD
-2.92 (-2.29%)
Last: 11/28/2025, 7:39:36 PM
124.41 USD
0 (0%)
After Hours: 11/28/2025, 7:39:36 PM
Technical Rating and Analysis

5

Overall INSP gets a technical rating of 5 out of 10. In the past year, INSP was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, INSP is a bad performer in the overall market: 61% of all stocks are doing better.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month INSP has a been trading in the 71.45 - 138.80 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
INSP has an average volume of 1273800 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
INSP is an average performer in the Health Care Equipment & Supplies industry, it outperforms 68% of 188 stocks in the same industry.
INSP is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so INSP is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.

More info and screens

Weekly and Daily overview Charts
INSPIRE MEDICAL SYSTEMS INC / INSP Weekly stock chart
INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart
Setup Rating and Analysis

3

INSP has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

More info and screens

Support and Resistance Analysis

71.66

143.54

2 important support areas can be observed.

  • Support @87.27 from a trend line in the daily time frame.
  • Support @72.38 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • Resistance @130.40 from a horizontal line in the daily time frame.
  • Resistance @142.12 from a trend line in the weekly time frame.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for INSP is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for INSP is up.
ChartMill Relative Strength39.87NEUTRALINSP is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of INSP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of INSP is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of INSP is above a declining SMA(200).
Relative Strength Index/RSI (14)76.33OVERBOUGHTThe high RSI value suggests INSP may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)4.83POSITIVEThe MACD value suggests INSP has a positive trend, although the MACD value is declining.
Stochastics (14,3)80.28OVERBOUGHTThe high Stochastics value suggests INSP may be overbought.
Average True Range in percent/ATR (20)5.32HIGH VOLATILITYThe high ATR as a percentage value for INSP suggests high volalility.
Average Directional Index/ADX (14)35.32POSITIVEThe high ADX value value for INSP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

INSPIRE MEDICAL SYSTEMS INC / INSP Daily stock chart

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (11/28/2025, 7:39:36 PM)

After market: 124.41 0 (0%)

124.41

-2.92 (-2.29%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Equipment & Supplies
Performance
% Chg-2.29%
1 Week49.41%
2 Weeks43.36%
1 Month70.26%
3 Month32.79%
6 Month-9.98%
12 Month-35.46%
2 Year-14.38%
3 Year-48.5%
5 Year-33.02%
10 YearN/A
15 YearN/A
Volatility
ATR(14)7.02
ATR(20)%5.32%
ATR Inc-14.7%
Range Today4.06
ADR(20)5.46
ADR(20)%4.39%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS39.87
3 months CRS92.6
6 months CRS18.48
Mansfield-1.96
10 Day High138.8
10 Day Low81.79
20 Day High138.8
20 Day Low71.45
52 Week High216.01
52 Week Low70.77
CS1 End87.27
CR1 Start130.4
Volume & EV
DER(3)-1.78%
DER(5)-0.36%
Volume508.80K
Volume Incr120.28%
Vol(5)2.84M
Vol(50)1.27M

INSPIRE MEDICAL SYSTEMS INC / INSP FAQ

Can you provide the ChartMill technical rating for INSPIRE MEDICAL SYSTEMS INC?

ChartMill assigns a technical rating of 5 / 10 to INSP.


What is the current trend direction of INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The current trend direction for INSPIRE MEDICAL SYSTEMS INC (INSP) is Bearish.


Can you provide the RSI signal for INSPIRE MEDICAL SYSTEMS INC?

INSPIRE MEDICAL SYSTEMS INC (INSP) has an RSI value of 76.3302. This indicates that the stock is currently overbought.


What is the MACD signal for INSP stock?

The MACD indicator for INSPIRE MEDICAL SYSTEMS INC (INSP) has a value of 4.82734, indicating a bullish trend.


What is the short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) stock?

The short term momentum for INSPIRE MEDICAL SYSTEMS INC (INSP) is positive.