Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRBK - US3927091013 - Common Stock

66.08 USD
-0.9 (-1.34%)
Last: 12/15/2025, 8:04:00 PM
66.08 USD
0 (0%)
After Hours: 12/15/2025, 8:04:00 PM
Technical Rating and Analysis

4

Taking everything into account, GRBK scores 4 out of 10 in our technical rating. GRBK has been an average performer in the overall market. Recently some decent action could be observed, but in the medium term time frame this is still negative.

The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month GRBK has a been trading in the 60.44 - 68.95 range, which is quite wide. It is currently trading near the high of this range.
Prices have been consolidating recently, this may present a good entry opportunity.
When comparing the performance of all stocks over the past year, GRBK turns out to be only a medium performer in the overall market: it outperformed 53% of all stocks.
GRBK is an average performer in the Household Durables industry, it outperforms 70% of 61 stocks in the same industry.
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, GRBK does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 67.88. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 65.71, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

52.98

76.77

We found 4 important support areas.

  • A support zone ranging from 62.60 to 65.71. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @61.60 from a horizontal line in the daily time frame.
  • Support @56.64 from a trend line in the weekly time frame.
  • Support @53.52 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 67.88 to 68.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @76.01 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GRBK is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GRBK is up.
ChartMill Relative Strength53.46NEUTRALGRBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GRBK is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of GRBK is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GRBK is above the rising SMA(200).
Relative Strength Index/RSI (14)50.99NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests GRBK has a positive trend, although the MACD value is declining.
Stochastics (14,3)60.67NEUTRALThe Stochastics value for GRBK is a neutral value.
Average True Range in percent/ATR (20)2.92MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)13.16NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (12/15/2025, 8:04:00 PM)

After market: 66.08 0 (0%)

66.08

-0.9 (-1.34%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-1.34%
1 Week2.5%
2 Weeks-1.49%
1 Month3.96%
3 Month-7.27%
6 Month8.81%
12 Month14.66%
2 Year27.22%
3 Year172.72%
5 Year187.81%
10 Year817.78%
15 YearN/A
Volatility
ATR(14)1.87
ATR(20)%2.92%
ATR Inc-27.84%
Range Today1.65
ADR(20)1.82
ADR(20)%2.76%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS53.46
3 months CRS26.33
6 months CRS57.08
Mansfield-0.51
10 Day High68.39
10 Day Low63.63
20 Day High68.95
20 Day Low60.44
52 Week High77.93
52 Week Low50.57
CS1 End65.71
CR1 Start67.88
Volume & EV
DER(3)2.52%
DER(5)0.68%
Volume274.20K
Volume Incr-6.03%
Vol(5)224.50K
Vol(50)242.41K

GREEN BRICK PARTNERS INC / GRBK FAQ

What is the ChartMill technical rating of GREEN BRICK PARTNERS INC (GRBK) stock?

ChartMill assigns a technical rating of 4 / 10 to GRBK.


What is the trend direction for GRBK stock?

The current trend direction for GREEN BRICK PARTNERS INC (GRBK) is Bearish.


Can you provide the RSI signal for GREEN BRICK PARTNERS INC?

GREEN BRICK PARTNERS INC (GRBK) has an RSI value of 50.9864. This indicates that the stock is currently neutral.


What is the short term momentum for GRBK stock?

The short term momentum for GREEN BRICK PARTNERS INC (GRBK) is positive.