Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRBK - US3927091013 - Common Stock

63.54 USD
-0.27 (-0.42%)
Last: 12/29/2025, 11:23:54 AM
Technical Rating and Analysis

1

Taking everything into account, GRBK scores 1 out of 10 in our technical rating. GRBK has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

In the last month GRBK has a been trading in the 62.52 - 68.54 range, which is quite wide. It is currently trading near the lows of this range.
GRBK is part of the Household Durables industry. There are 60 other stocks in this industry. GRBK outperforms 74% of them.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
When comparing the performance of all stocks over the past year, GRBK turns out to be only a medium performer in the overall market: it outperformed 43% of all stocks.
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, GRBK does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 63.14, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

52.98

76.64

5 important support areas can be observed.

  • A support zone ranging from 63.02 to 63.14. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @61.59 from a horizontal line in the daily time frame.
  • Support @56.68 from a trend line in the weekly time frame.
  • Support @54.48 from a horizontal line in the weekly time frame.
  • Support @53.52 from a horizontal line in the weekly time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 64.39 to 65.95. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 67.88 to 68.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @75.88 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GRBK is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRBK is down.
ChartMill Relative Strength43.3NEUTRALGRBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of GRBK is below the rising SMA(200).
Relative Strength Index/RSI (14)43.39NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.3NEGATIVEThe MACD value suggests GRBK has a negative trend, although the MACD value is rising.
Stochastics (14,3)14.74OVERSOLDThe low Stochastics value suggests GRBK may be oversold.
Average True Range in percent/ATR (20)2.48MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)12.83NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (12/29/2025, 11:23:54 AM)

63.54

-0.27 (-0.42%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.42%
1 Week-2.39%
2 Weeks-5.16%
1 Month-6.51%
3 Month-11.68%
6 Month0.76%
12 Month13.06%
2 Year22.85%
3 Year163.35%
5 Year177.92%
10 Year786.25%
15 YearN/A
Volatility
ATR(14)1.56
ATR(20)%2.48%
ATR Inc-27.16%
Range Today0.51
ADR(20)1.52
ADR(20)%2.4%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS43.3
3 months CRS20.78
6 months CRS38.06
Mansfield-0.96
10 Day High67.88
10 Day Low62.52
20 Day High68.54
20 Day Low62.52
52 Week High77.93
52 Week Low50.57
CS1 End63.14
CR1 Start64.39
Volume & EV
DER(3)0.69%
DER(5)0.49%
Volume36.91K
Volume Incr12.52%
Vol(5)276.76K
Vol(50)229.14K

GREEN BRICK PARTNERS INC / GRBK FAQ

What is the ChartMill technical rating of GREEN BRICK PARTNERS INC (GRBK) stock?

ChartMill assigns a technical rating of 1 / 10 to GRBK.


What is the trend direction for GRBK stock?

The current trend direction for GREEN BRICK PARTNERS INC (GRBK) is Bearish.


Can you provide the RSI signal for GREEN BRICK PARTNERS INC?

GREEN BRICK PARTNERS INC (GRBK) has an RSI value of 43.3937. This indicates that the stock is currently neutral.


What is the short term momentum for GRBK stock?

The short term momentum for GREEN BRICK PARTNERS INC (GRBK) is negative.