Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - NYSE:GRBK - US3927091013 - Common Stock

67.29 USD
-0.44 (-0.65%)
Last: 10/23/2025, 10:10:55 AM
Technical Rating and Analysis

2

Overall GRBK gets a technical rating of 2 out of 10. In the last year, GRBK was among the worst performers in the market. Also the short term picture is negative, the medium term is unclear at the moment.

When comparing the yearly performance of all stocks, GRBK is a bad performer in the overall market: 73% of all stocks are doing better.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
GRBK is part of the Household Durables industry. There are 61 other stocks in this industry, GRBK did better than 68% of them.
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
In the last month GRBK has a been trading in the 62.00 - 77.93 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

6

GRBK has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 63.35, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

52.98

78.14

We found 3 important support areas.

  • A support zone ranging from 62.74 to 63.35. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @56.29 from a trend line in the weekly time frame.
  • Support @53.52 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 77.00 to 77.37. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GRBK is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRBK is down.
ChartMill Relative Strength27.47NEGATIVEGRBK has a low relative strength, it was outperformed by 72.53% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of GRBK is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GRBK is above the rising SMA(200).
Relative Strength Index/RSI (14)45.66NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.13NEGATIVEThe MACD value suggests GRBK has a negative trend, although the MACD value is rising.
Stochastics (14,3)37.64NEUTRALThe Stochastics value for GRBK is a neutral value.
Average True Range in percent/ATR (20)3.39MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)19.94NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (10/23/2025, 10:10:55 AM)

67.29

-0.44 (-0.65%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.65%
1 Week0.73%
2 Weeks-1.67%
1 Month-3.96%
3 Month2.39%
6 Month17.71%
12 Month-9.65%
2 Year75.01%
3 Year192.82%
5 Year278.59%
10 Year541.99%
15 YearN/A
Volatility
ATR(14)2.47
ATR(20)%3.39%
ATR Inc-23.26%
Range Today0.79
ADR(20)2.2
ADR(20)%3.26%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.47
3 months CRS50.94
6 months CRS65.19
Mansfield-0.34
10 Day High69
10 Day Low62
20 Day High77.93
20 Day Low62
52 Week High77.93
52 Week Low50.57
CS1 End63.35
CR1 Start77
Volume & EV
DER(3)2.33%
DER(5)1.65%
Volume9.25K
Volume Incr-47.34%
Vol(5)157.60K
Vol(50)247.89K