Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

NYSE:GRBK - New York Stock Exchange, Inc. - US3927091013 - Common Stock - Currency: USD

58.45  -0.4 (-0.68%)

After market: 58.45 0 (0%)

Technical Rating and Analysis

2

Overall GRBK gets a technical rating of 2 out of 10. GRBK has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

GRBK is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so GRBK is lagging the market.
In the last month GRBK has a been trading in the 58.04 - 63.91 range, which is quite wide. It is currently trading near the lows of this range.
GRBK is part of the Household Durables industry. There are 64 other stocks in this industry. GRBK outperforms 82% of them.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When compared to the yearly performance of all other stocks, GRBK outperforms 59% of them, which is more or less in line with the market.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

7

GRBK has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced.

Support and Resistance Analysis

52.95

63.69

When analyzing the support we can see 4 important areas.

  • Support @57.09 from a trend line in the weekly time frame.
  • Support @55.37 from a trend line in the weekly time frame.
  • A support zone ranging from 54.48 to 54.49. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 53.48 to 53.52. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 58.57 to 60.36. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 61.76 to 63.06. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GRBK is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRBK is down.
ChartMill Relative Strength59.88NEUTRALGRBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of GRBK is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(200).
Relative Strength Index/RSI (14)45.92NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.42NEGATIVEThe MACD value suggests GRBK has a negative trend.
Stochastics (14,3)7.16OVERSOLDThe low Stochastics value suggests GRBK may be oversold.
Average True Range in percent/ATR (20)2.91MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)13.33NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (5/30/2025, 8:04:00 PM)

After market: 58.45 0 (0%)

58.45

-0.4 (-0.68%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryHousehold Durables
Performance
% Chg-0.68%
1 Week-0.85%
2 Weeks-5.39%
1 Month0.22%
3 Month-2.14%
6 Month-18.21%
12 Month7.05%
2 Year22.1%
3 Year140.34%
5 Year446.26%
10 Year500.72%
15 YearN/A
Volatility
ATR(14)1.72
ATR(20)%2.91%
ATR Inc-52.83%
Range Today0.69
ADR(20)1.54
ADR(20)%2.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS59.88
Mansfield-1.31
10 Day High63.09
10 Day Low58.04
20 Day High63.91
20 Day Low58.04
52 Week High84.66
52 Week Low50.57
CS1 End57.09
CR1 Start58.57
Volume & EV
DER(3)-2.78%
DER(5)-4.01%
Volume227.60K
Volume Incr-11.84%
Vol(5)248.84K
Vol(50)304.27K