Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRBK - US3927091013 - Common Stock

68.8 USD
-0.82 (-1.18%)
Last: 1/27/2026, 4:15:00 PM
68.8 USD
0 (0%)
After Hours: 1/27/2026, 4:15:00 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to GRBK. GRBK has been a medium performer in the overall market. Some doubts are observed in the medium time frame, but recent action was very positive.

  • The long and short term trends are both positive. This is looking good!
  • GRBK is part of the Household Durables industry. There are 60 other stocks in this industry. GRBK outperforms 81% of them.
  • When compared to the yearly performance of all other stocks, GRBK outperforms 67% of them, which is more or less in line with the market.
  • GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
  • In the last month GRBK has a been trading in the 62.00 - 75.00 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

5

GRBK has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

56.33

78.14

3 important support areas can be observed.

  • A support zone ranging from 62.71 to 64.02. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 61.60 to 61.60. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @56.90 from a trend line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 75.25 to 75.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 77.37 to 77.37. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GRBK is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GRBK is up.
ChartMill Relative Strength67.65NEUTRALGRBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GRBK is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GRBK is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GRBK is above the rising SMA(200).
Relative Strength Index/RSI (14)50.12NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.22NEGATIVEThe MACD value suggests GRBK has a negative trend.
Stochastics (14,3)53.72NEUTRALThe Stochastics value for GRBK is a neutral value.
Average True Range in percent/ATR (20)3.23MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)21.34NEUTRALThe ADX value for GRBK suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (1/27/2026, 4:15:00 PM)

After market: 68.8 0 (0%)

68.8

-0.82 (-1.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-1.18%
1 Week-2.69%
2 Weeks-5.56%
1 Month7.82%
3 Month6.27%
6 Month7.94%
12 Month13.78%
2 Year31.88%
3 Year120.51%
5 Year245.73%
10 Year1070.07%
15 YearN/A
Volatility
ATR(14)2.6
ATR(20)%3.23%
ATR Inc-53.32%
Range Today1
ADR(20)2.17
ADR(20)%3.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS67.65
3 months CRS68.42
6 months CRS55.55
Mansfield-0.35
10 Day High75
10 Day Low68.56
20 Day High75
20 Day Low62
52 Week High77.93
52 Week Low50.57
CS1 End64.02
CR1 Start75.25
Volume & EV
DER(3)-2.75%
DER(5)-1.5%
Volume101.78K
Volume Incr-37.69%
Vol(5)156.98K
Vol(50)234.30K

GREEN BRICK PARTNERS INC / GRBK FAQ

What is the ChartMill technical rating of GREEN BRICK PARTNERS INC (GRBK) stock?

ChartMill assigns a technical rating of 7 / 10 to GRBK.


Can you provide the trend direction for GREEN BRICK PARTNERS INC?

The current trend direction for GREEN BRICK PARTNERS INC (GRBK) is Bullish.


Can you provide the RSI signal for GREEN BRICK PARTNERS INC?

GREEN BRICK PARTNERS INC (GRBK) has an RSI value of 50.1168. This indicates that the stock is currently neutral.


What is the MACD signal for GREEN BRICK PARTNERS INC (GRBK) stock?

The MACD indicator for GREEN BRICK PARTNERS INC (GRBK) has a value of -0.221199, indicating a bearish trend.


What are the support and resistance levels for GREEN BRICK PARTNERS INC (GRBK) stock?

GREEN BRICK PARTNERS INC (GRBK) has a support level at 64.02 and a resistance level at 75.25. Check the full technical report for our detailed analysis of GRBK support and resistance levels.