Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - NYSE:GRBK - US3927091013 - Common Stock

69.87 USD
+0.08 (+0.11%)
Last: 9/23/2025, 8:04:00 PM
69.87 USD
0 (0%)
After Hours: 9/23/2025, 8:04:00 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to GRBK. In the last year, GRBK was a bad performer. We also see some doubts in the very recent evolution, but in the medium term things still look positive.

75% of all other stocks performed better in the past year than GRBK.
In the last month GRBK has a been trading in the 68.29 - 75.50 range, which is quite wide. It is currently trading near the lows of this range.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
GRBK is part of the Household Durables industry. There are 63 other stocks in this industry, GRBK did better than 51% of them.
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, GRBK does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is very little resistance above the current price. There is a support zone below the current price at 66.83, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

52.98

76.00

5 important support areas can be observed.

  • Support @66.83 from a trend line in the daily time frame.
  • A support zone ranging from 61.94 to 62.74. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @56.11 from a trend line in the weekly time frame.
  • Support @54.49 from a horizontal line in the daily time frame.
  • Support @53.52 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • Resistance @73.62 from a horizontal line in the weekly time frame.
  • Resistance @75.25 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GRBK is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GRBK is neutral.
ChartMill Relative Strength25.49NEGATIVEGRBK has a low relative strength, it was outperformed by 74.51% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GRBK is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of GRBK is above a declining SMA(200).
Relative Strength Index/RSI (14)47.05NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.56NEGATIVEThe MACD value suggests GRBK has a negative trend.
Stochastics (14,3)23.58NEUTRALThe Stochastics value for GRBK is a neutral value.
Average True Range in percent/ATR (20)2.78MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)24.87NEUTRALThe ADX value for GRBK suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (9/23/2025, 8:04:00 PM)

After market: 69.87 0 (0%)

69.87

+0.08 (+0.11%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg0.11%
1 Week-3.16%
2 Weeks-5.29%
1 Month-0.47%
3 Month10.33%
6 Month21.03%
12 Month-15.83%
2 Year68.32%
3 Year226.8%
5 Year333.98%
10 Year545.15%
15 YearN/A
Volatility
ATR(14)2.25
ATR(20)%2.78%
ATR Inc-33.2%
Range Today1.14
ADR(20)1.84
ADR(20)%2.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.49
Mansfield-0.2
10 Day High75.5
10 Day Low69.33
20 Day High75.5
20 Day Low68.29
52 Week High84.66
52 Week Low50.57
CS1 End66.83
CR1 Start73.62
Volume & EV
DER(3)-2.02%
DER(5)-0.02%
Volume283.90K
Volume Incr43.72%
Vol(5)309.66K
Vol(50)253.78K