Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRBK - US3927091013 - Common Stock

62.92 USD
-0.17 (-0.27%)
Last: 12/31/2025, 1:55:49 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GRBK. GRBK's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, GRBK is a bad performer in the overall market: 66% of all stocks are doing better.
In the last month GRBK has a been trading in the 62.52 - 68.39 range, which is quite wide. It is currently trading near the lows of this range.
GRBK is one of the better performing stocks in the Household Durables industry, it outperforms 72% of 60 stocks in the same industry.
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRBK is lagging the market.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

6

GRBK has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 61.59, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

53.94

76.52

3 important support areas can be observed.

  • Support @61.59 from a horizontal line in the daily time frame.
  • Support @56.73 from a trend line in the weekly time frame.
  • Support @54.48 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 63.13 to 65.54. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 67.88 to 68.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @75.76 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRBK is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRBK is down.
ChartMill Relative Strength34.11NEUTRALGRBK is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of GRBK is below the rising SMA(200).
Relative Strength Index/RSI (14)40.2NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.26NEGATIVEThe MACD value suggests GRBK has a negative trend.
Stochastics (14,3)18.34OVERSOLDThe low Stochastics value suggests GRBK may be oversold.
Average True Range in percent/ATR (20)2.46MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)13.35NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (12/31/2025, 1:55:49 PM)

62.92

-0.17 (-0.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.27%
1 Week-0.47%
2 Weeks-4.52%
1 Month-5.95%
3 Month-18.46%
6 Month-2.71%
12 Month12.86%
2 Year21.47%
3 Year160.38%
5 Year174.78%
10 Year776.25%
15 YearN/A
Volatility
ATR(14)1.44
ATR(20)%2.46%
ATR Inc-36.36%
Range Today0.02
ADR(20)1.5
ADR(20)%2.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS34.11
3 months CRS17.55
6 months CRS31.21
Mansfield-1.01
10 Day High66.88
10 Day Low62.52
20 Day High68.39
20 Day Low62.52
52 Week High77.93
52 Week Low50.57
CS1 End61.59
CR1 Start63.13
Volume & EV
DER(3)1.27%
DER(5)0.42%
Volume638
Volume Incr-33.93%
Vol(5)174.02K
Vol(50)230.90K

GREEN BRICK PARTNERS INC / GRBK FAQ

What is the ChartMill technical rating of GREEN BRICK PARTNERS INC (GRBK) stock?

ChartMill assigns a technical rating of 0 / 10 to GRBK.


What is the trend direction for GRBK stock?

The current trend direction for GREEN BRICK PARTNERS INC (GRBK) is Bearish.


Can you provide the RSI signal for GREEN BRICK PARTNERS INC?

GREEN BRICK PARTNERS INC (GRBK) has an RSI value of 40.1974. This indicates that the stock is currently neutral.


What is the short term momentum for GRBK stock?

The short term momentum for GREEN BRICK PARTNERS INC (GRBK) is negative.


What is the buy/sell signal for GRBK stock?

The buy/sell signal for GREEN BRICK PARTNERS INC (GRBK) is sell as both the short term and long term trends are negative.