Logo image of GRBK

GREEN BRICK PARTNERS INC (GRBK) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRBK - US3927091013 - Common Stock

65.27 USD
+3.29 (+5.31%)
Last: 11/21/2025, 8:04:00 PM
65.27 USD
0 (0%)
After Hours: 11/21/2025, 8:04:00 PM
Technical Rating and Analysis

1

Taking everything into account, GRBK scores 1 out of 10 in our technical rating. GRBK's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

When comparing the yearly performance of all stocks, GRBK is a bad performer in the overall market: 71% of all stocks are doing better.
GRBK is part of the Household Durables industry. There are 61 other stocks in this industry. GRBK outperforms 76% of them.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
GRBK is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so GRBK is lagging the market slightly.
In the last month GRBK has a been trading in the 60.44 - 69.73 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GREEN BRICK PARTNERS INC / GRBK Weekly stock chart
GREEN BRICK PARTNERS INC / GRBK Daily stock chart
Setup Rating and Analysis

3

The technical rating of GRBK is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

52.98

77.27

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 61.60 to 63.79. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @56.46 from a trend line in the weekly time frame.
  • Support @53.52 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 65.28 to 65.28. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @76.50 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GRBK is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GRBK is neutral.
ChartMill Relative Strength29.93NEGATIVEGRBK has a low relative strength, it was outperformed by 70.07% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of GRBK is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRBK is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GRBK is above the rising SMA(200).
Relative Strength Index/RSI (14)52.1NEUTRALThe RSI value for GRBK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.23POSITIVEThe MACD value suggests GRBK has a positive trend.
Stochastics (14,3)47.75NEUTRALThe Stochastics value for GRBK is a neutral value.
Average True Range in percent/ATR (20)3.21MEDIUM VOLATILITYThe ATR as a percentage value for GRBK suggests some volalility.
Average Directional Index/ADX (14)14.63NEGATIVEThe low ADX value for GRBK suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREEN BRICK PARTNERS INC / GRBK Daily stock chart

GREEN BRICK PARTNERS INC

NYSE:GRBK (11/21/2025, 8:04:00 PM)

After market: 65.27 0 (0%)

65.27

+3.29 (+5.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg5.31%
1 Week2.69%
2 Weeks4.08%
1 Month-4.07%
3 Month-8.12%
6 Month10.46%
12 Month-7.64%
2 Year37.56%
3 Year169.93%
5 Year199.82%
10 Year764.5%
15 YearN/A
Volatility
ATR(14)1.73
ATR(20)%3.21%
ATR Inc81.34%
Range Today3.3
ADR(20)1.97
ADR(20)%3.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS29.93
3 months CRS27.45
6 months CRS66.32
Mansfield-0.4
10 Day High66.07
10 Day Low60.44
20 Day High69.73
20 Day Low60.44
52 Week High77.93
52 Week Low50.57
CS1 End63.79
CR1 Start65.28
Volume & EV
DER(3)-1.83%
DER(5)-1.64%
Volume320.90K
Volume Incr11.71%
Vol(5)236.08K
Vol(50)246.22K

GREEN BRICK PARTNERS INC / GRBK FAQ

What is the ChartMill technical rating of GREEN BRICK PARTNERS INC (GRBK) stock?

ChartMill assigns a technical rating of 1 / 10 to GRBK.


What is the trend direction for GRBK stock?

The current trend direction for GREEN BRICK PARTNERS INC (GRBK) is Bearish.


Can you provide the RSI signal for GREEN BRICK PARTNERS INC?

GREEN BRICK PARTNERS INC (GRBK) has an RSI value of 52.0972. This indicates that the stock is currently neutral.


What is the short term momentum for GRBK stock?

The short term momentum for GREEN BRICK PARTNERS INC (GRBK) is neutral.