Logo image of FRPT

FRESHPET INC (FRPT) Stock Technical Analysis

NASDAQ:FRPT - US3580391056 - Common Stock

53.24 USD
+0.11 (+0.21%)
Last: 9/4/2025, 8:08:39 PM
52.6882 USD
-0.55 (-1.04%)
After Hours: 9/4/2025, 8:08:39 PM
Technical Rating and Analysis

0

Taking everything into account, FRPT scores 0 out of 10 in our technical rating. FRPT's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, FRPT is a bad performer in the overall market: 97% of all stocks are doing better.
FRPT is one of the lesser performing stocks in the Food Products industry. 86% of 89 stocks in the same industry do better.
FRPT is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month FRPT has a been trading in the 52.27 - 65.67 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
FRPT has an average volume of 1425520 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
FRESHPET INC / FRPT Weekly stock chart
FRESHPET INC / FRPT Daily stock chart
Setup Rating and Analysis

3

The technical rating of FRPT is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

52.71

90.21

We can see 3 important resistance areas.

  • A resistance zone ranging from 56.86 to 56.95. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @60.79 from a trend line in the daily time frame.
  • Resistance @89.32 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FRPT is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for FRPT is down.
ChartMill Relative Strength3.65NEGATIVEFRPT has a low relative strength, it was outperformed by 96.35% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(200).
Relative Strength Index/RSI (14)29.81OVERSOLDThe low RSI value suggests FRPT may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.48NEGATIVEThe MACD value suggests FRPT has a negative trend, although the MACD value is rising.
Stochastics (14,3)5.83OVERSOLDThe low Stochastics value suggests FRPT may be oversold.
Average True Range in percent/ATR (20)4.68MEDIUM VOLATILITYThe ATR as a percentage value for FRPT suggests some volalility.
Average Directional Index/ADX (14)20.13NEUTRALThe ADX value for FRPT suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FRESHPET INC / FRPT Daily stock chart

FRESHPET INC

NASDAQ:FRPT (9/4/2025, 8:08:39 PM)

After market: 52.6882 -0.55 (-1.04%)

53.24

+0.11 (+0.21%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryFood Products
Performance
% Chg0.21%
1 Week-7.34%
2 Weeks-12.58%
1 Month-16.41%
3 Month-33.79%
6 Month-45.03%
12 Month-60.64%
2 Year-19.19%
3 Year6.29%
5 Year-52.32%
10 Year407.05%
15 YearN/A
Volatility
ATR(14)2.63
ATR(20)%4.68%
ATR Inc-40.54%
Range Today1.5
ADR(20)2.42
ADR(20)%4.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS3.65
Mansfield-5.5
10 Day High63.07
10 Day Low52.27
20 Day High65.67
20 Day Low52.27
52 Week High164.07
52 Week Low52.27
CS1 EndN/A
CR1 Start56.86
Volume & EV
DER(3)7.6%
DER(5)3.94%
Volume1.62M
Volume Incr17.88%
Vol(5)1.73M
Vol(50)1.43M