Logo image of FRPT

FRESHPET INC (FRPT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:FRPT - US3580391056 - Common Stock

60.93 USD
+0.8 (+1.33%)
Last: 12/31/2025, 8:01:47 PM
60.5647 USD
-0.37 (-0.6%)
After Hours: 12/31/2025, 8:01:47 PM
Technical Rating and Analysis

3

Taking everything into account, FRPT scores 3 out of 10 in our technical rating. In the past year, FRPT was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, FRPT is a bad performer in the overall market: 85% of all stocks are doing better.
FRPT is one of the lesser performing stocks in the Food Products industry. 60% of 87 stocks in the same industry do better.
FRPT is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month FRPT has a been trading in the 58.03 - 66.47 range, which is quite wide. It is currently trading near the lows of this range.
FRPT has an average volume of 1267550 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
FRESHPET INC / FRPT Weekly stock chart
FRESHPET INC / FRPT Daily stock chart
Setup Rating and Analysis

7

FRPT has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 60.92, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

48.76

66.29

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 59.27 to 60.92. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @49.25 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 63.28 to 64.32. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @65.63 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FRPT is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FRPT is neutral.
ChartMill Relative Strength15.9NEGATIVEFRPT has a low relative strength, it was outperformed by 84.1% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of FRPT is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FRPT is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(200).
Relative Strength Index/RSI (14)48.78NEUTRALThe RSI value for FRPT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.67NEGATIVEThe MACD value suggests FRPT has a negative trend.
Stochastics (14,3)17.13OVERSOLDThe low Stochastics value suggests FRPT may be oversold.
Average True Range in percent/ATR (20)3.68MEDIUM VOLATILITYThe ATR as a percentage value for FRPT suggests some volalility.
Average Directional Index/ADX (14)23.28NEUTRALThe ADX value for FRPT suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FRESHPET INC / FRPT Daily stock chart

FRESHPET INC

NASDAQ:FRPT (12/31/2025, 8:01:47 PM)

After market: 60.5647 -0.37 (-0.6%)

60.93

+0.8 (+1.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryFood Products
Performance
% Chg1.33%
1 Week-5.55%
2 Weeks-4.75%
1 Month4.76%
3 Month13.89%
6 Month-15.13%
12 Month-58.23%
2 Year-29.77%
3 Year15.46%
5 Year-57.09%
10 Year617.67%
15 YearN/A
Volatility
ATR(14)2.17
ATR(20)%3.68%
ATR Inc11.69%
Range Today1.66
ADR(20)2.22
ADR(20)%3.65%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.9
3 months CRS89.86
6 months CRS19.15
Mansfield-3.05
10 Day High66.47
10 Day Low59.68
20 Day High66.47
20 Day Low58.03
52 Week High164.07
52 Week Low46.76
CS1 End60.92
CR1 Start63.28
Volume & EV
DER(3)0.06%
DER(5)0.33%
Volume732.00K
Volume Incr-43.66%
Vol(5)720.38K
Vol(50)1.27M

FRESHPET INC / FRPT FAQ

What is the ChartMill technical rating of FRESHPET INC (FRPT) stock?

ChartMill assigns a technical rating of 3 / 10 to FRPT.


What is the trend direction for FRPT stock?

The current trend direction for FRESHPET INC (FRPT) is Bearish.


What is the RSI signal for FRESHPET INC (FRPT) stock?

FRESHPET INC (FRPT) has an RSI value of 48.7839. This indicates that the stock is currently neutral.


Can you provide the short term momentum for FRESHPET INC?

The short term momentum for FRESHPET INC (FRPT) is neutral.


Can you provide the support and resistance levels for FRESHPET INC?

FRESHPET INC (FRPT) has a support level at 60.92 and a resistance level at 63.28. Check the full technical report for our detailed analysis of FRPT support and resistance levels.