Logo image of FRPT

FRESHPET INC (FRPT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:FRPT - US3580391056 - Common Stock

64.06 USD
+2.13 (+3.44%)
Last: 1/9/2026, 8:00:00 PM
64.61 USD
+0.55 (+0.86%)
After Hours: 1/9/2026, 8:00:00 PM
Technical Rating and Analysis

4

Taking everything into account, FRPT scores 4 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. FRPT was also a bad performer in the overall market in the last year.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
82% of all other stocks performed better in the past year than FRPT.
FRPT is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
FRPT has an average volume of 1217060 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
FRPT is part of the Food Products industry. There are 87 other stocks in this industry, FRPT did better than 46% of them.
In the last month FRPT has a been trading in the 59.50 - 66.47 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
FRESHPET INC / FRPT Weekly stock chart
FRESHPET INC / FRPT Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is only medium, FRPT does present a nice setup opportunity. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 64.17. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

48.76

66.29

3 important support areas can be observed.

  • Support @63.98 from a trend line in the daily time frame.
  • A support zone ranging from 58.95 to 60.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @49.25 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 64.17 to 64.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @65.63 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FRPT is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FRPT is neutral.
ChartMill Relative Strength18.45NEGATIVEFRPT has a low relative strength, it was outperformed by 81.55% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FRPT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of FRPT is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(200).
Relative Strength Index/RSI (14)59.54NEUTRALThe RSI value for FRPT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.3NEGATIVEThe MACD value suggests FRPT has a negative trend, although the MACD value is rising.
Stochastics (14,3)49.25NEUTRALThe Stochastics value for FRPT is a neutral value.
Average True Range in percent/ATR (20)3.55MEDIUM VOLATILITYThe ATR as a percentage value for FRPT suggests some volalility.
Average Directional Index/ADX (14)17.85NEGATIVEThe low ADX value for FRPT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FRESHPET INC / FRPT Daily stock chart

FRESHPET INC

NASDAQ:FRPT (1/9/2026, 8:00:00 PM)

After market: 64.61 +0.55 (+0.86%)

64.06

+2.13 (+3.44%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryFood Products
Performance
% Chg3.44%
1 Week6.5%
2 Weeks0.06%
1 Month0.34%
3 Month32.49%
6 Month-6.33%
12 Month-55.66%
2 Year-25.6%
3 Year1.15%
5 Year-54.02%
10 Year978.45%
15 YearN/A
Volatility
ATR(14)2.21
ATR(20)%3.55%
ATR Inc72.64%
Range Today3.76
ADR(20)2.26
ADR(20)%3.52%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.45
3 months CRS93.48
6 months CRS24.23
Mansfield-2.65
10 Day High64.9
10 Day Low59.5
20 Day High66.47
20 Day Low59.5
52 Week High164.07
52 Week Low46.76
CS1 End63.98
CR1 Start64.17
Volume & EV
DER(3)-0.3%
DER(5)0.36%
Volume756.20K
Volume Incr-30.64%
Vol(5)796.64K
Vol(50)1.22M

FRESHPET INC / FRPT FAQ

What is the ChartMill technical rating of FRESHPET INC (FRPT) stock?

ChartMill assigns a technical rating of 4 / 10 to FRPT.


What is the trend direction for FRPT stock?

The current trend direction for FRESHPET INC (FRPT) is Bearish.


What is the RSI signal for FRESHPET INC (FRPT) stock?

FRESHPET INC (FRPT) has an RSI value of 59.5448. This indicates that the stock is currently neutral.


Can you provide the short term momentum for FRESHPET INC?

The short term momentum for FRESHPET INC (FRPT) is neutral.


Can you provide the support and resistance levels for FRESHPET INC?

FRESHPET INC (FRPT) has a support level at 63.98 and a resistance level at 64.17. Check the full technical report for our detailed analysis of FRPT support and resistance levels.