Logo image of FRPT

FRESHPET INC (FRPT) Stock Technical Analysis

USA - NASDAQ:FRPT - US3580391056 - Common Stock

56.25 USD
+7.04 (+14.31%)
Last: 11/3/2025, 6:17:35 PM
56.4 USD
+0.15 (+0.27%)
After Hours: 11/3/2025, 6:17:35 PM
Technical Rating and Analysis

1

Taking everything into account, FRPT scores 1 out of 10 in our technical rating. FRPT scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
95% of all other stocks performed better in the past year than FRPT.
FRPT is part of the Food Products industry. There are 87 other stocks in this industry, of which 81% are performing better than FRPT.
FRPT is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
FRPT has an average volume of 1657340 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month FRPT has a been trading in the 46.76 - 57.58 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
FRESHPET INC / FRPT Weekly stock chart
FRESHPET INC / FRPT Daily stock chart
Setup Rating and Analysis

3

The technical rating of FRPT is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

47.86

58.10

2 important support areas can be observed.

  • A support zone ranging from 52.38 to 53.87. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 48.34 to 48.34. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 56.26 to 57.52. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FRPT is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FRPT is neutral.
ChartMill Relative Strength5.66NEGATIVEFRPT has a low relative strength, it was outperformed by 94.34% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FRPT is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of FRPT is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FRPT is below a declining SMA(200).
Relative Strength Index/RSI (14)56.14NEUTRALThe RSI value for FRPT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests FRPT has a positive trend.
Stochastics (14,3)39.83NEUTRALThe Stochastics value for FRPT is a neutral value.
Average True Range in percent/ATR (20)4.99MEDIUM VOLATILITYThe ATR as a percentage value for FRPT suggests some volalility.
Average Directional Index/ADX (14)17.93NEGATIVEThe low ADX value for FRPT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FRESHPET INC / FRPT Daily stock chart

FRESHPET INC

NASDAQ:FRPT (11/3/2025, 6:17:35 PM)

After market: 56.4 +0.15 (+0.27%)

56.25

+7.04 (+14.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryFood Products
Performance
% Chg14.31%
1 Week0.77%
2 Weeks8.76%
1 Month5.61%
3 Month-10.34%
6 Month-30.1%
12 Month-64.05%
2 Year-20.72%
3 Year-16.07%
5 Year-58.91%
10 Year553.31%
15 YearN/A
Volatility
ATR(14)2.76
ATR(20)%4.99%
ATR Inc116.98%
Range Today5.5
ADR(20)2.59
ADR(20)%4.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS5.66
3 months CRS14.74
6 months CRS7.1
Mansfield-4.64
10 Day High57.58
10 Day Low48.76
20 Day High57.58
20 Day Low46.76
52 Week High164.07
52 Week Low46.76
CS1 End53.87
CR1 Start56.26
Volume & EV
DER(3)3.77%
DER(5)2.54%
Volume4.80M
Volume Incr53.97%
Vol(5)2.32M
Vol(50)1.66M

FRESHPET INC / FRPT FAQ

What is the ChartMill technical rating of FRESHPET INC (FRPT) stock?

ChartMill assigns a technical rating of 1 / 10 to FRPT.


What is the current trend direction of FRESHPET INC (FRPT) stock?

The current trend direction for FRESHPET INC (FRPT) is Bearish.


What is the RSI signal for FRESHPET INC (FRPT) stock?

FRESHPET INC (FRPT) has an RSI value of 56.1398. This indicates that the stock is currently neutral.


What is the MACD signal for FRPT stock?

The MACD indicator for FRESHPET INC (FRPT) has a value of 0.141553, indicating a bearish trend.


Can you provide the short term momentum for FRESHPET INC?

The short term momentum for FRESHPET INC (FRPT) is neutral.