Logo image of EML

EASTERN CO/THE (EML) Stock Technical Analysis

USA - NASDAQ:EML - US2763171046 - Common Stock

21.35 USD
-0.01 (-0.05%)
Last: 10/31/2025, 8:00:01 PM
21.35 USD
0 (0%)
After Hours: 10/31/2025, 8:00:01 PM
Technical Rating and Analysis

0

Taking everything into account, EML scores 0 out of 10 in our technical rating. EML's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, EML is a bad performer in the overall market: 87% of all stocks are doing better.
EML is part of the Machinery industry. There are 130 other stocks in this industry, of which 75% are performing better than EML.
EML is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
EML is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
Warning: EML has an average volume of 10370 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Weekly and Daily overview Charts
EASTERN CO/THE / EML Weekly stock chart
EASTERN CO/THE / EML Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, EML does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 21.27, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

19.41

27.00

2 important support areas can be observed.

  • A support zone ranging from 21.26 to 21.27. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @19.61 from a horizontal line in the weekly time frame.

4 important resistance areas can be observed.

  • A resistance zone ranging from 21.36 to 21.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @24.47 from a trend line in the weekly time frame.
  • Resistance @26.28 from a trend line in the daily time frame.
  • Resistance @26.73 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for EML is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for EML is down.
ChartMill Relative Strength13.3NEGATIVEEML has a low relative strength, it was outperformed by 86.7% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of EML is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of EML is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of EML is below a declining SMA(200).
Relative Strength Index/RSI (14)40.07NEUTRALThe RSI value for EML is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests EML has a positive trend.
Stochastics (14,3)15.61OVERSOLDThe low Stochastics value suggests EML may be oversold.
Average True Range in percent/ATR (20)3.21MEDIUM VOLATILITYThe ATR as a percentage value for EML suggests some volalility.
Average Directional Index/ADX (14)9.24NEGATIVEThe low ADX value for EML suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
EASTERN CO/THE / EML Daily stock chart

EASTERN CO/THE

NASDAQ:EML (10/31/2025, 8:00:01 PM)

After market: 21.35 0 (0%)

21.35

-0.01 (-0.05%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryMachinery
Performance
% Chg-0.05%
1 Week0.8%
2 Weeks0.19%
1 Month-6.48%
3 Month-3.09%
6 Month3.29%
12 Month-30.73%
2 Year31.3%
3 Year2.1%
5 Year4.3%
10 Year27.31%
15 Year18.61%
Volatility
ATR(14)0.59
ATR(20)%3.21%
ATR Inc-31.93%
Range Today0.45
ADR(20)0.63
ADR(20)%2.95%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.3
3 months CRS22.1
6 months CRS39.3
Mansfield-2.36
10 Day High22.25
10 Day Low21.05
20 Day High23.06
20 Day Low21.05
52 Week High35.03
52 Week Low19.06
CS1 End21.27
CR1 Start21.36
Volume & EV
DER(3)0.43%
DER(5)0.61%
Volume6.50K
Volume Incr34.64%
Vol(5)12.34K
Vol(50)10.37K

EASTERN CO/THE / EML FAQ

What is the ChartMill technical rating of EASTERN CO/THE (EML) stock?

ChartMill assigns a technical rating of 0 / 10 to EML.


What is the trend direction for EML stock?

The current trend direction for EASTERN CO/THE (EML) is Bearish.


What is the RSI signal for EML stock?

EASTERN CO/THE (EML) has an RSI value of 40.0674. This indicates that the stock is currently neutral.


What is the MACD signal for EASTERN CO/THE (EML) stock?

The MACD indicator for EASTERN CO/THE (EML) has a value of 0.057243, indicating a bearish trend.


What is the buy/sell signal for EASTERN CO/THE (EML) stock?

The buy/sell signal for EASTERN CO/THE (EML) is sell as both the short term and long term trends are negative.