Logo image of EML

EASTERN CO/THE (EML) Stock Technical Analysis

USA - Nasdaq - NASDAQ:EML - US2763171046 - Common Stock

18.23 USD
-0.44 (-2.36%)
Last: 1/7/2026, 8:00:01 PM
Technical Rating and Analysis

0

Overall EML gets a technical rating of 0 out of 10. EML scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
87% of all other stocks performed better in the past year than EML.
EML is part of the Machinery industry. There are 132 other stocks in this industry, of which 75% are performing better than EML.
EML is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month EML has a been trading in the 18.16 - 21.00 range, which is quite wide. It is currently trading near the lows of this range.
Warning: EML has an average volume of 13152 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Weekly and Daily overview Charts
EASTERN CO/THE / EML Weekly stock chart
EASTERN CO/THE / EML Daily stock chart
Setup Rating and Analysis

3

The technical rating of EML is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

18.05

24.24

We can see 4 important resistance areas.

  • A resistance zone ranging from 19.30 to 19.82. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 20.14 to 20.54. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @22.81 from a trend line in the weekly time frame.
  • Resistance @24.00 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for EML is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for EML is down.
ChartMill Relative Strength13.85NEGATIVEEML has a low relative strength, it was outperformed by 86.15% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of EML is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of EML is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of EML is below a declining SMA(200).
Relative Strength Index/RSI (14)39.07NEUTRALThe RSI value for EML is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.11NEGATIVEThe MACD value suggests EML has a negative trend.
Stochastics (14,3)4.44OVERSOLDThe low Stochastics value suggests EML may be oversold.
Average True Range in percent/ATR (20)3.98MEDIUM VOLATILITYThe ATR as a percentage value for EML suggests some volalility.
Average Directional Index/ADX (14)12.58NEGATIVEThe low ADX value for EML suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
EASTERN CO/THE / EML Daily stock chart

EASTERN CO/THE

NASDAQ:EML (1/7/2026, 8:00:01 PM)

18.23

-0.44 (-2.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryMachinery
Performance
% Chg-2.36%
1 Week-4.75%
2 Weeks-6.99%
1 Month-8.21%
3 Month-14.25%
6 Month-24.79%
12 Month-28.57%
2 Year-25.86%
3 Year-15.99%
5 Year-22.56%
10 Year9.75%
15 Year-4.05%
Volatility
ATR(14)0.76
ATR(20)%3.98%
ATR Inc-33.7%
Range Today0.39
ADR(20)0.68
ADR(20)%3.74%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.85
3 months CRS17.42
6 months CRS12.59
Mansfield-2.95
10 Day High21
10 Day Low18.16
20 Day High21
20 Day Low18.16
52 Week High29.55
52 Week Low18.16
CS1 EndN/A
CR1 Start19.3
Volume & EV
DER(3)-0.16%
DER(5)0.26%
Volume19.50K
Volume Incr-10.13%
Vol(5)14.90K
Vol(50)13.15K

EASTERN CO/THE / EML FAQ

What is the ChartMill technical rating of EASTERN CO/THE (EML) stock?

ChartMill assigns a technical rating of 0 / 10 to EML.


What is the current trend direction of EASTERN CO/THE (EML) stock?

The current trend direction for EASTERN CO/THE (EML) is Bearish.


What is the RSI signal for EML stock?

EASTERN CO/THE (EML) has an RSI value of 39.0686. This indicates that the stock is currently neutral.


What is the MACD signal for EML stock?

The MACD indicator for EASTERN CO/THE (EML) has a value of -0.110069, indicating a bearish trend.


Can you provide the support and resistance levels for EASTERN CO/THE?

EASTERN CO/THE (EML) has a resistance level at 19.3. Check the full technical report for our detailed analysis of EML support and resistance levels.