Logo image of EML

EASTERN CO/THE (EML) Stock Technical Analysis

USA - Nasdaq - NASDAQ:EML - US2763171046 - Common Stock

18.02 USD
-0.18 (-0.99%)
Last: 1/13/2026, 8:09:20 PM
Technical Rating and Analysis

0

Taking everything into account, EML scores 0 out of 10 in our technical rating. EML's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • 88% of all other stocks performed better in the past year than EML.
  • EML is part of the Machinery industry. There are 132 other stocks in this industry, of which 80% are performing better than EML.
  • EML is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
  • In the last month EML has a been trading in the 18.01 - 21.00 range, which is quite wide. It is currently trading near the lows of this range.
  • Warning: EML has an average volume of 13222 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Weekly and Daily overview Charts
EASTERN CO/THE / EML Weekly stock chart
EASTERN CO/THE / EML Daily stock chart
Setup Rating and Analysis

5

EML has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced.

Support and Resistance Analysis

17.84

22.87

3 important resistance areas can be observed.

  • A resistance zone ranging from 19.20 to 19.51. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 19.90 to 20.54. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @22.64 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for EML is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for EML is down.
ChartMill Relative Strength12.04NEGATIVEEML has a low relative strength, it was outperformed by 87.96% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of EML is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of EML is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of EML is below a declining SMA(200).
Relative Strength Index/RSI (14)37.79NEUTRALThe RSI value for EML is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.14NEGATIVEThe MACD value suggests EML has a negative trend, although the MACD value is rising.
Stochastics (14,3)1.96OVERSOLDThe low Stochastics value suggests EML may be oversold.
Average True Range in percent/ATR (20)3.88MEDIUM VOLATILITYThe ATR as a percentage value for EML suggests some volalility.
Average Directional Index/ADX (14)11.17NEGATIVEThe low ADX value for EML suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
EASTERN CO/THE / EML Daily stock chart

EASTERN CO/THE

NASDAQ:EML (1/13/2026, 8:09:20 PM)

18.02

-0.18 (-0.99%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryMachinery
Performance
% Chg-0.99%
1 Week-3.48%
2 Weeks-9.45%
1 Month-10.57%
3 Month-15.44%
6 Month-20.79%
12 Month-34.95%
2 Year-26.72%
3 Year-16.96%
5 Year-23.45%
10 Year8.49%
15 Year-5.16%
Volatility
ATR(14)0.75
ATR(20)%3.88%
ATR Inc-77.92%
Range Today0.21
ADR(20)0.67
ADR(20)%3.72%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS12.04
3 months CRS16.12
6 months CRS14.43
Mansfield-3
10 Day High21
10 Day Low18.01
20 Day High21
20 Day Low18.01
52 Week High29.55
52 Week Low18.01
CS1 EndN/A
CR1 Start19.2
Volume & EV
DER(3)1.74%
DER(5)1.57%
Volume10.60K
Volume Incr-11.26%
Vol(5)15.64K
Vol(50)13.22K

EASTERN CO/THE / EML FAQ

What is the ChartMill technical rating of EASTERN CO/THE (EML) stock?

ChartMill assigns a technical rating of 0 / 10 to EML.


What is the current trend direction of EASTERN CO/THE (EML) stock?

The current trend direction for EASTERN CO/THE (EML) is Bearish.


What is the RSI signal for EML stock?

EASTERN CO/THE (EML) has an RSI value of 37.7927. This indicates that the stock is currently neutral.


What is the MACD signal for EML stock?

The MACD indicator for EASTERN CO/THE (EML) has a value of -0.142566, indicating a bearish trend.


Can you provide the support and resistance levels for EASTERN CO/THE?

EASTERN CO/THE (EML) has a resistance level at 19.2. Check the full technical report for our detailed analysis of EML support and resistance levels.