Logo image of DNA

GINKGO BIOWORKS HOLDINGS INC (DNA) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:DNA - US37611X2099 - Common Stock

8.1 USD
-0.14 (-1.7%)
Last: 12/19/2025, 8:04:00 PM
8.15 USD
+0.05 (+0.62%)
After Hours: 12/19/2025, 8:04:00 PM
Technical Rating and Analysis

1

Taking everything into account, DNA scores 1 out of 10 in our technical rating. DNA scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, DNA is a bad performer in the overall market: 87% of all stocks are doing better.
DNA is one of the lesser performing stocks in the Life Sciences Tools & Services industry. 76% of 57 stocks in the same industry do better.
DNA is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month DNA has a been trading in the 7.82 - 10.08 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
DNA has an average volume of 1217990 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
GINKGO BIOWORKS HOLDINGS INC / DNA Weekly stock chart
GINKGO BIOWORKS HOLDINGS INC / DNA Daily stock chart
Setup Rating and Analysis

3

The technical rating of DNA is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

5.59

10.73

We found 2 important support areas.

  • Support @8.02 from a horizontal line in the weekly time frame.
  • Support @5.65 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 8.11 to 8.11. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @9.12 from a trend line in the daily time frame.
  • Resistance @10.62 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for DNA is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for DNA is down.
ChartMill Relative Strength13.19NEGATIVEDNA has a low relative strength, it was outperformed by 86.81% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of DNA is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of DNA is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of DNA is below the rising SMA(200).
Relative Strength Index/RSI (14)35.57NEUTRALThe RSI value for DNA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests DNA has a negative trend.
Stochastics (14,3)2.94OVERSOLDThe low Stochastics value suggests DNA may be oversold.
Average True Range in percent/ATR (20)7.09HIGH VOLATILITYThe high ATR as a percentage value for DNA suggests high volalility.
Average Directional Index/ADX (14)17.18NEGATIVEThe low ADX value for DNA suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GINKGO BIOWORKS HOLDINGS INC / DNA Daily stock chart

GINKGO BIOWORKS HOLDINGS INC

NYSE:DNA (12/19/2025, 8:04:00 PM)

After market: 8.15 +0.05 (+0.62%)

8.1

-0.14 (-1.7%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryLife Sciences Tools & Services
Performance
% Chg-1.7%
1 Week-13.28%
2 Weeks-12.43%
1 Month3.58%
3 Month-28.76%
6 Month-5.48%
12 Month-19.64%
2 Year-88.02%
3 Year-88.02%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.59
ATR(20)%7.09%
ATR Inc-8.51%
Range Today0.35
ADR(20)0.56
ADR(20)%6.94%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.19
3 months CRS10.82
6 months CRS23.27
Mansfield-2.75
10 Day High10.08
10 Day Low8.07
20 Day High10.08
20 Day Low7.82
52 Week High17.58
52 Week Low5
CS1 End8.02
CR1 Start8.11
Volume & EV
DER(3)-0.98%
DER(5)-3.06%
Volume2.39M
Volume Incr26.46%
Vol(5)1.26M
Vol(50)1.22M

GINKGO BIOWORKS HOLDINGS INC / DNA FAQ

What is the ChartMill technical rating of GINKGO BIOWORKS HOLDINGS INC (DNA) stock?

ChartMill assigns a technical rating of 1 / 10 to DNA.


What is the current trend direction of GINKGO BIOWORKS HOLDINGS INC (DNA) stock?

The current trend direction for GINKGO BIOWORKS HOLDINGS INC (DNA) is Bearish.


What is the RSI signal for GINKGO BIOWORKS HOLDINGS INC (DNA) stock?

GINKGO BIOWORKS HOLDINGS INC (DNA) has an RSI value of 35.5692. This indicates that the stock is currently neutral.


Can you provide the MACD signal for GINKGO BIOWORKS HOLDINGS INC?

The MACD indicator for GINKGO BIOWORKS HOLDINGS INC (DNA) has a value of -0.00711704, indicating a bearish trend.


Can you provide the support and resistance levels for GINKGO BIOWORKS HOLDINGS INC?

GINKGO BIOWORKS HOLDINGS INC (DNA) has a support level at 8.02 and a resistance level at 8.11. Check the full technical report for our detailed analysis of DNA support and resistance levels.