Logo image of CCRD

CORECARD CORP (CCRD) Stock Technical Analysis

USA - NYSE:CCRD - US45816D1000 - Common Stock

23.6 USD
-0.72 (-2.96%)
Last: 10/30/2025, 8:04:00 PM
23.5 USD
-0.1 (-0.42%)
After Hours: 10/30/2025, 8:04:00 PM
Technical Rating and Analysis

2

Taking everything into account, CCRD scores 2 out of 10 in our technical rating. Although CCRD is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

In the last month CCRD has a been trading in the 23.60 - 27.99 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
Looking at the yearly performance, CCRD did better than 77% of all other stocks.
CCRD is one of the better performing stocks in the Software industry, it outperforms 70% of 285 stocks in the same industry.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
CCRD is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CCRD is lagging the market.
Weekly and Daily overview Charts
CORECARD CORP / CCRD Weekly stock chart
CORECARD CORP / CCRD Daily stock chart
Setup Rating and Analysis

1

The technical rating of CCRD is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

22.63

28.60

When analyzing the support we notice one important area.

  • Support @22.86 from a trend line in the weekly time frame.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 26.08 to 26.33. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 26.87 to 27.23. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @27.67 from a trend line in the daily time frame.
  • Resistance @28.32 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CCRD is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CCRD is down.
ChartMill Relative Strength77.63POSITIVECCRD has a high relative strength, it outperformed 77.63% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CCRD is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CCRD is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of CCRD is below the rising SMA(200).
Relative Strength Index/RSI (14)28.99OVERSOLDThe low RSI value suggests CCRD may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.33NEGATIVEThe MACD value suggests CCRD has a negative trend.
Stochastics (14,3)1.48OVERSOLDThe low Stochastics value suggests CCRD may be oversold.
Average True Range in percent/ATR (20)3.12MEDIUM VOLATILITYThe ATR as a percentage value for CCRD suggests some volalility.
Average Directional Index/ADX (14)22.05NEUTRALThe ADX value for CCRD suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CORECARD CORP / CCRD Daily stock chart

CORECARD CORP

NYSE:CCRD (10/30/2025, 8:04:00 PM)

After market: 23.5 -0.1 (-0.42%)

23.6

-0.72 (-2.96%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-2.96%
1 Week-10.1%
2 Weeks-11.78%
1 Month-12.72%
3 Month-14.83%
6 Month24.01%
12 Month51.38%
2 Year10.44%
3 Year-3.67%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.79
ATR(20)%3.12%
ATR Inc-0.58%
Range Today0.92
ADR(20)0.71
ADR(20)%3.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS77.63
3 months CRS10.73
6 months CRS75.88
Mansfield-1.14
10 Day High27.99
10 Day Low23.6
20 Day High27.99
20 Day Low23.6
52 Week High31.99
52 Week Low15.67
CS1 End22.86
CR1 Start26.08
Volume & EV
DER(3)-4.13%
DER(5)-4.55%
Volume677.70K
Volume Incr258.3%
Vol(5)155.54K
Vol(50)57.34K

CORECARD CORP / CCRD FAQ

What is the technical rating for CCRD stock?

ChartMill assigns a technical rating of 2 / 10 to CCRD.


What is the current trend direction of CORECARD CORP (CCRD) stock?

The current trend direction for CORECARD CORP (CCRD) is Bearish.


What is the RSI signal for CCRD stock?

CORECARD CORP (CCRD) has an RSI value of 28.9902. This indicates that the stock is currently oversold.


Can you provide the MACD signal for CORECARD CORP?

The MACD indicator for CORECARD CORP (CCRD) has a value of -0.331607, indicating a bearish trend.


What is the short term momentum for CORECARD CORP (CCRD) stock?

The short term momentum for CORECARD CORP (CCRD) is negative.