Logo image of CCOI

COGENT COMMUNICATIONS HOLDIN (CCOI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:CCOI - US19239V3024 - Common Stock

22.25 USD
+0.36 (+1.62%)
Last: 12/24/2025, 8:17:49 PM
22.25 USD
0 (0%)
After Hours: 12/24/2025, 8:17:49 PM
Technical Rating and Analysis

1

Taking everything into account, CCOI scores 1 out of 10 in our technical rating. CCOI scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
97% of all other stocks performed better in the past year than CCOI.
CCOI is part of the Diversified Telecommunication Services industry. There are 38 other stocks in this industry, of which 86% are performing better than CCOI.
CCOI is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
CCOI has an average volume of 1701330 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month CCOI has a been trading in the 17.84 - 25.97 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
COGENT COMMUNICATIONS HOLDIN / CCOI Weekly stock chart
COGENT COMMUNICATIONS HOLDIN / CCOI Daily stock chart
Setup Rating and Analysis

5

CCOI has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

20.61

39.42

2 important support areas can be observed.

  • A support zone ranging from 21.46 to 21.78. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @20.82 from a trend line in the daily time frame.

We can see 3 important resistance areas.

  • Resistance @23.27 from a horizontal line in the weekly time frame.
  • Resistance @24.33 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 38.86 to 39.03. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CCOI is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CCOI is down.
ChartMill Relative Strength3.9NEGATIVECCOI has a low relative strength, it was outperformed by 96.1% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CCOI is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CCOI is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CCOI is below a declining SMA(200).
Relative Strength Index/RSI (14)46.46NEUTRALThe RSI value for CCOI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.56POSITIVEThe MACD value suggests CCOI has a positive trend, although the MACD value is declining.
Stochastics (14,3)49.57NEUTRALThe Stochastics value for CCOI is a neutral value.
Average True Range in percent/ATR (20)6.18HIGH VOLATILITYThe high ATR as a percentage value for CCOI suggests high volalility.
Average Directional Index/ADX (14)22.41NEUTRALThe ADX value for CCOI suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COGENT COMMUNICATIONS HOLDIN / CCOI Daily stock chart

COGENT COMMUNICATIONS HOLDIN

NASDAQ:CCOI (12/24/2025, 8:17:49 PM)

After market: 22.25 0 (0%)

22.25

+0.36 (+1.62%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryDiversified Telecommunication Services
Performance
% Chg1.62%
1 Week-1.9%
2 Weeks-6.59%
1 Month24.37%
3 Month-43.7%
6 Month-53.84%
12 Month-70.63%
2 Year-70.75%
3 Year-61.02%
5 Year-62.84%
10 Year-35.86%
15 Year57.36%
Volatility
ATR(14)1.5
ATR(20)%6.18%
ATR Inc-12.03%
Range Today0.91
ADR(20)1.35
ADR(20)%6.06%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS3.9
3 months CRS5.54
6 months CRS4.87
Mansfield-5.98
10 Day High25.97
10 Day Low20.93
20 Day High25.97
20 Day Low17.84
52 Week High84.06
52 Week Low15.96
CS1 End21.78
CR1 Start23.27
Volume & EV
DER(3)-0.75%
DER(5)-1.09%
Volume472.50K
Volume Incr0.21%
Vol(5)1.58M
Vol(50)1.70M

COGENT COMMUNICATIONS HOLDIN / CCOI FAQ

Can you provide the ChartMill technical rating for COGENT COMMUNICATIONS HOLDIN?

ChartMill assigns a technical rating of 1 / 10 to CCOI.


Can you provide the trend direction for COGENT COMMUNICATIONS HOLDIN?

The current trend direction for COGENT COMMUNICATIONS HOLDIN (CCOI) is Bearish.


What is the RSI signal for COGENT COMMUNICATIONS HOLDIN (CCOI) stock?

COGENT COMMUNICATIONS HOLDIN (CCOI) has an RSI value of 46.4624. This indicates that the stock is currently neutral.


What is the MACD signal for CCOI stock?

The MACD indicator for COGENT COMMUNICATIONS HOLDIN (CCOI) has a value of 0.556506, indicating a bearish trend.


Can you provide the support and resistance levels for COGENT COMMUNICATIONS HOLDIN?

COGENT COMMUNICATIONS HOLDIN (CCOI) has a support level at 21.78 and a resistance level at 23.27. Check the full technical report for our detailed analysis of CCOI support and resistance levels.