BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

USA Nasdaq NASDAQ:BYRN • US12448X2018

13.16 USD
+0.94 (+7.69%)
At close: Feb 5, 2026
13.15 USD
-0.01 (-0.08%)
After Hours: 2/5/2026, 8:12:27 PM
Technical Rating and Analysis

0

Taking everything into account, BYRN scores 0 out of 10 in our technical rating. BYRN's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • When comparing the yearly performance of all stocks, BYRN is a bad performer in the overall market: 92% of all stocks are doing better.
  • BYRN is part of the Aerospace & Defense industry. There are 72 other stocks in this industry, of which 84% are performing better than BYRN.
  • BYRN is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
  • In the last month BYRN has a been trading in the 11.13 - 18.25 range, which is quite wide. It is currently trading near the lows of this range.
  • Prices have been falling strongly lately, it is better to avoid new long positions here.
  • Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

3

The technical rating of BYRN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

13.03

20.66

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 16.58 to 16.87. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @17.50 from a horizontal line in the daily time frame.
  • Resistance @18.08 from a trend line in the weekly time frame.
  • Resistance @20.46 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BYRN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BYRN is down.
ChartMill Relative Strength8.28NEGATIVEBYRN has a low relative strength, it was outperformed by 91.72% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(200).
Relative Strength Index/RSI (14)31.77NEUTRALThe RSI value for BYRN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.26NEGATIVEThe MACD value suggests BYRN has a negative trend, although the MACD value is rising.
Stochastics (14,3)14.69OVERSOLDThe low Stochastics value suggests BYRN may be oversold.
Average True Range in percent/ATR (20)7.5HIGH VOLATILITYThe high ATR as a percentage value for BYRN suggests high volalility.
Average Directional Index/ADX (14)31.98POSITIVEThe high ADX value value for BYRN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (2/5/2026, 8:12:27 PM)

After market: 13.15 -0.01 (-0.08%)

13.16

+0.94 (+7.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg7.69%
1 Week-7.45%
2 Weeks-16.2%
1 Month-23.44%
3 Month-28.63%
6 Month-37.78%
12 Month-55.6%
2 Year9.94%
3 Year59.13%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.04
ATR(20)%7.5%
ATR Inc130.89%
Range Today2.82
ADR(20)0.97
ADR(20)%7.35%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.28
3 months CRS12.86
6 months CRS10.76
Mansfield-4.41
10 Day High16.59
10 Day Low11.13
20 Day High18.25
20 Day Low11.13
52 Week High34.78
52 Week Low11.13
CS1 EndN/A
CR1 Start16.58
Volume & EV
DER(3)-5.03%
DER(5)-2.83%
Volume1.91M
Volume Incr106.69%
Vol(5)1.01M
Vol(50)478.21K

BYRNA TECHNOLOGIES INC / BYRN FAQ

What is the ChartMill technical rating of BYRNA TECHNOLOGIES INC (BYRN) stock?

ChartMill assigns a technical rating of 0 / 10 to BYRN.


What is the current trend direction of BYRNA TECHNOLOGIES INC (BYRN) stock?

The current trend direction for BYRNA TECHNOLOGIES INC (BYRN) is Bearish.


What is the RSI signal for BYRNA TECHNOLOGIES INC (BYRN) stock?

BYRNA TECHNOLOGIES INC (BYRN) has an RSI value of 31.7674. This indicates that the stock is currently neutral.


Can you provide the MACD signal for BYRNA TECHNOLOGIES INC?

The MACD indicator for BYRNA TECHNOLOGIES INC (BYRN) has a value of -0.264446, indicating a bearish trend.


Can you provide the support and resistance levels for BYRNA TECHNOLOGIES INC?

BYRNA TECHNOLOGIES INC (BYRN) has a resistance level at 16.58. Check the full technical report for our detailed analysis of BYRN support and resistance levels.