BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

NASDAQ:BYRN • US12448X2018

12.81 USD
+0.97 (+8.19%)
At close: Feb 24, 2026
12.95 USD
+0.14 (+1.09%)
Pre-Market: 2/25/2026, 4:25:41 AM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to BYRN. BYRN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • When comparing the yearly performance of all stocks, BYRN is a bad performer in the overall market: 92% of all stocks are doing better.
  • BYRN is part of the Aerospace & Defense industry. There are 74 other stocks in this industry, of which 84% are performing better than BYRN.
  • BYRN is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
  • In the last month BYRN has a been trading in the 11.13 - 15.52 range, which is quite wide. It is currently trading near the lows of this range.
  • Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

4

BYRN has a poor technical rating and the quality of the setup is also only medium at the moment. Prices have been consolidating lately.

Support and Resistance Analysis

12.36

16.79

When analyzing the support we notice one important area.

  • Support @12.48 from a horizontal line in the weekly time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 13.20 to 13.40. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @14.70 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 15.36 to 15.68. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @16.62 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BYRN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BYRN is down.
ChartMill Relative Strength8.04NEGATIVEBYRN has a low relative strength, it was outperformed by 91.96% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(200).
Relative Strength Index/RSI (14)41NEUTRALThe RSI value for BYRN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests BYRN has a positive trend.
Stochastics (14,3)28.47NEUTRALThe Stochastics value for BYRN is a neutral value.
Average True Range in percent/ATR (20)8.11HIGH VOLATILITYThe high ATR as a percentage value for BYRN suggests high volalility.
Average Directional Index/ADX (14)35.5POSITIVEThe high ADX value value for BYRN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (2/24/2026, 8:12:17 PM)

Premarket: 12.95 +0.14 (+1.09%)

12.81

+0.97 (+8.19%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg8.19%
1 Week1.34%
2 Weeks-11.35%
1 Month-14.88%
3 Month-29.81%
6 Month-37.21%
12 Month-50.21%
2 Year7.02%
3 Year54.9%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.11
ATR(20)%8.11%
ATR Inc1.78%
Range Today1.38
ADR(20)1.02
ADR(20)%7.97%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.04
3 months CRS11.01
6 months CRS11.73
Mansfield-4.36
10 Day High15.52
10 Day Low11.64
20 Day High15.52
20 Day Low11.13
52 Week High34.3
52 Week Low11.13
CS1 End12.48
CR1 Start13.2
Volume & EV
DER(3)0.99%
DER(5)1.6%
Volume371.30K
Volume Incr-51.52%
Vol(5)314.14K
Vol(50)520.18K

BYRNA TECHNOLOGIES INC / BYRN FAQ

What is the ChartMill technical rating of BYRNA TECHNOLOGIES INC (BYRN) stock?

ChartMill assigns a technical rating of 0 / 10 to BYRN.


What is the current trend direction of BYRNA TECHNOLOGIES INC (BYRN) stock?

The current trend direction for BYRNA TECHNOLOGIES INC (BYRN) is Bearish.


What is the RSI signal for BYRNA TECHNOLOGIES INC (BYRN) stock?

BYRNA TECHNOLOGIES INC (BYRN) has an RSI value of 41. This indicates that the stock is currently neutral.


Can you provide the MACD signal for BYRNA TECHNOLOGIES INC?

The MACD indicator for BYRNA TECHNOLOGIES INC (BYRN) has a value of 0.0102608, indicating a bearish trend.


Can you provide the support and resistance levels for BYRNA TECHNOLOGIES INC?

BYRNA TECHNOLOGIES INC (BYRN) has a support level at 12.48 and a resistance level at 13.2. Check the full technical report for our detailed analysis of BYRN support and resistance levels.