Logo image of BYRN

BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

NASDAQ:BYRN - Nasdaq - US12448X2018 - Common Stock - Currency: USD

23.78  +1.21 (+5.36%)

After market: 23.78 0 (0%)

Technical Rating and Analysis

6

Taking everything into account, BYRN scores 6 out of 10 in our technical rating. Although BYRN has been one of the better performers in the overall market, we have a mixed picture in the medium term time frame. But recently some decent action can be observed again.

The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
When comparing the yearly performance of all stocks, we notice that BYRN is one of the better performing stocks in the market, outperforming 94% of all stocks.
BYRN is part of the Aerospace & Defense industry. There are 65 other stocks in this industry. BYRN outperforms 75% of them.
In the last month BYRN has a been trading in the 13.68 - 24.87 range, which is quite wide. It is currently trading near the high of this range.
BYRN is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

5

BYRN has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

14.97

24.02

We found 3 important support areas.

  • A support zone ranging from 22.12 to 22.39. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 15.70 to 15.73. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 15.12 to 15.12. This zone is formed by a combination of multiple trend lines in multiple time frames.

Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS94.07
Mansfield3.18
10 Day High24.87
10 Day Low19.7
20 Day High24.87
20 Day Low13.68
52 Week High34.78
52 Week Low7.79
Performance
1 Week2.63%
2 Weeks9.18%
1 Month49.94%
3 Month-12.06%
6 Month61.99%
12 Month73.83%
2 Year409.21%
3 Year195.04%
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.45
RSI(14)64.4
LBB19.78
UBB24.12
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (5/2/2025, 8:00:02 PM)

After market: 23.78 0 (0%)

23.78

+1.21 (+5.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg5.36%
1 Week2.63%
2 Weeks9.18%
1 Month49.94%
3 Month-12.06%
6 Month61.99%
12 Month73.83%
2 Year409.21%
3 Year195.04%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.54
ATR(20)%7.42%
ATR Inc-5.26%
Range Today1.97
ADR(20)1.65
ADR(20)%6.93%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS94.07
Mansfield3.18
10 Day High24.87
10 Day Low19.7
20 Day High24.87
20 Day Low13.68
52 Week High34.78
52 Week Low7.79
CS1 End22.39
CR1 StartN/A
Volume & EV
DER(3)-4.65%
DER(5)-1.35%
Volume653.90K
Volume Incr-48.26%
Vol(5)380.78K
Vol(50)641.94K