Logo image of BYRN

BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

USA - NASDAQ:BYRN - US12448X2018 - Common Stock

18.44 USD
+1.08 (+6.22%)
Last: 11/7/2025, 8:00:02 PM
18.46 USD
+0.02 (+0.11%)
Pre-Market: 11/10/2025, 6:55:17 AM
Technical Rating and Analysis

0

Overall BYRN gets a technical rating of 0 out of 10. BYRN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
69% of all other stocks performed better in the past year than BYRN.
BYRN is one of the lesser performing stocks in the Aerospace & Defense industry. 64% of 72 stocks in the same industry do better.
BYRN is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so BYRN is lagging the market.
In the last month BYRN has a been trading in the 16.84 - 27.77 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

3

The technical rating of BYRN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

16.04

34.53

When analyzing the support we notice one important area.

  • Support @16.20 from a trend line in the weekly time frame.

When analyzing the resistance we notice 4 important areas.

  • Resistance @24.41 from a trend line in the weekly time frame.
  • Resistance @25.77 from a trend line in the daily time frame.
  • Resistance @32.80 from a horizontal line in the weekly time frame.
  • Resistance @34.19 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BYRN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BYRN is down.
ChartMill Relative Strength31.67NEUTRALBYRN is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(200).
Relative Strength Index/RSI (14)39.23NEUTRALThe RSI value for BYRN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.35NEGATIVEThe MACD value suggests BYRN has a negative trend, although the MACD value is rising.
Stochastics (14,3)14.26OVERSOLDThe low Stochastics value suggests BYRN may be oversold.
Average True Range in percent/ATR (20)7.65HIGH VOLATILITYThe high ATR as a percentage value for BYRN suggests high volalility.
Average Directional Index/ADX (14)13.16NEGATIVEThe low ADX value for BYRN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (11/7/2025, 8:00:02 PM)

Premarket: 18.46 +0.02 (+0.11%)

18.44

+1.08 (+6.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg6.22%
1 Week-8.94%
2 Weeks-12.02%
1 Month-30.05%
3 Month-12.81%
6 Month-14.19%
12 Month5.37%
2 Year215.21%
3 Year112.93%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.15
ATR(20)%7.65%
ATR Inc64.66%
Range Today1.8
ADR(20)1.39
ADR(20)%7.56%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS31.67
3 months CRS15.03
6 months CRS14.9
Mansfield-3.02
10 Day High21.97
10 Day Low16.84
20 Day High27.77
20 Day Low16.84
52 Week High34.78
52 Week Low13.68
CS1 End16.2
CR1 Start24.41
Volume & EV
DER(3)-0.02%
DER(5)-1.6%
Volume386.90K
Volume Incr-11.52%
Vol(5)604.22K
Vol(50)579.87K

BYRNA TECHNOLOGIES INC / BYRN FAQ

What is the ChartMill technical rating of BYRNA TECHNOLOGIES INC (BYRN) stock?

ChartMill assigns a technical rating of 0 / 10 to BYRN.


Can you provide the trend direction for BYRNA TECHNOLOGIES INC?

The current trend direction for BYRNA TECHNOLOGIES INC (BYRN) is Bearish.


What is the RSI signal for BYRNA TECHNOLOGIES INC (BYRN) stock?

BYRNA TECHNOLOGIES INC (BYRN) has an RSI value of 39.2299. This indicates that the stock is currently neutral.


Can you provide the MACD signal for BYRNA TECHNOLOGIES INC?

The MACD indicator for BYRNA TECHNOLOGIES INC (BYRN) has a value of -0.352884, indicating a bearish trend.


What is the buy/sell signal for BYRNA TECHNOLOGIES INC (BYRN) stock?

The buy/sell signal for BYRNA TECHNOLOGIES INC (BYRN) is sell as both the short term and long term trends are negative.