Logo image of BYRN

BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

NASDAQ:BYRN - US12448X2018 - Common Stock

19.62 USD
+0.68 (+3.59%)
Last: 9/5/2025, 8:00:58 PM
19.62 USD
0 (0%)
After Hours: 9/5/2025, 8:00:58 PM
Technical Rating and Analysis

0

Overall BYRN gets a technical rating of 0 out of 10. BYRN's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, BYRN is a bad performer in the overall market: 72% of all stocks are doing better.
BYRN is part of the Aerospace & Defense industry. There are 69 other stocks in this industry, of which 70% are performing better than BYRN.
BYRN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BYRN is lagging the market.
In the last month BYRN has a been trading in the 18.30 - 22.02 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

6

BYRN has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 19.18, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

15.68

34.53

We found 2 important support areas.

  • A support zone ranging from 18.94 to 19.18. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @15.84 from a trend line in the weekly time frame.

4 important resistance areas can be observed.

  • A resistance zone ranging from 20.07 to 20.40. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @21.03 from a horizontal line in the daily time frame.
  • Resistance @32.80 from a horizontal line in the weekly time frame.
  • Resistance @34.19 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BYRN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BYRN is down.
ChartMill Relative Strength28.82NEGATIVEBYRN has a low relative strength, it was outperformed by 71.18% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of BYRN is below the rising SMA(200).
Relative Strength Index/RSI (14)42.36NEUTRALThe RSI value for BYRN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.17POSITIVEThe MACD value suggests BYRN has a positive trend, although the MACD value is declining.
Stochastics (14,3)30.17NEUTRALThe Stochastics value for BYRN is a neutral value.
Average True Range in percent/ATR (20)6.46HIGH VOLATILITYThe high ATR as a percentage value for BYRN suggests high volalility.
Average Directional Index/ADX (14)26.86POSITIVEThe high ADX value value for BYRN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (9/5/2025, 8:00:58 PM)

After market: 19.62 0 (0%)

19.62

+0.68 (+3.59%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg3.59%
1 Week-0.41%
2 Weeks2.13%
1 Month-7.63%
3 Month-37.42%
6 Month-12.72%
12 Month36.72%
2 Year775.89%
3 Year317.45%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.3
ATR(20)%6.46%
ATR Inc109%
Range Today1.38
ADR(20)1.24
ADR(20)%6.32%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS28.82
Mansfield-2.18
10 Day High22.02
10 Day Low18.9
20 Day High22.02
20 Day Low18.3
52 Week High34.78
52 Week Low13.1
CS1 End19.18
CR1 Start20.07
Volume & EV
DER(3)0.61%
DER(5)1.42%
Volume813.50K
Volume Incr43%
Vol(5)637.10K
Vol(50)660.66K