Logo image of BYRN

BYRNA TECHNOLOGIES INC (BYRN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BYRN - US12448X2018 - Common Stock

17.4 USD
+0.03 (+0.17%)
Last: 1/9/2026, 8:00:01 PM
17.4 USD
0 (0%)
After Hours: 1/9/2026, 8:00:01 PM
Technical Rating and Analysis

0

Overall BYRN gets a technical rating of 0 out of 10. BYRN's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
92% of all other stocks performed better in the past year than BYRN.
BYRN is part of the Aerospace & Defense industry. There are 71 other stocks in this industry, of which 87% are performing better than BYRN.
BYRN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month BYRN has a been trading in the 16.03 - 19.50 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
BYRNA TECHNOLOGIES INC / BYRN Weekly stock chart
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, BYRN does present a nice setup opportunity. Prices have been consolidating lately. There is very little resistance above the current price. There is a support zone below the current price at 16.72, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for BYRN in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

15.91

33.13

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 16.56 to 16.72. This zone is formed by a combination of multiple trend lines in the weekly time frame.
  • A support zone ranging from 16.07 to 16.12. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice 6 important areas.

  • Resistance @17.50 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 17.94 to 17.97. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 19.67 to 19.67. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @20.03 from a trend line in the weekly time frame.
  • Resistance @22.05 from a trend line in the daily time frame.
  • Resistance @32.80 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BYRN is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BYRN is neutral.
ChartMill Relative Strength8.77NEGATIVEBYRN has a low relative strength, it was outperformed by 91.23% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BYRN is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BYRN is below a declining SMA(200).
Relative Strength Index/RSI (14)47.71NEUTRALThe RSI value for BYRN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests BYRN has a positive trend.
Stochastics (14,3)58.93NEUTRALThe Stochastics value for BYRN is a neutral value.
Average True Range in percent/ATR (20)4.85MEDIUM VOLATILITYThe ATR as a percentage value for BYRN suggests some volalility.
Average Directional Index/ADX (14)12.16NEGATIVEThe low ADX value for BYRN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BYRNA TECHNOLOGIES INC / BYRN Daily stock chart

BYRNA TECHNOLOGIES INC

NASDAQ:BYRN (1/9/2026, 8:00:01 PM)

After market: 17.4 0 (0%)

17.4

+0.03 (+0.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryAerospace & Defense
Performance
% Chg0.17%
1 Week4.07%
2 Weeks-0.29%
1 Month-8.47%
3 Month-33.99%
6 Month-24.23%
12 Month-35.24%
2 Year147.86%
3 Year78.64%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.85
ATR(20)%4.85%
ATR Inc16.09%
Range Today0.83
ADR(20)0.82
ADR(20)%4.73%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.77
3 months CRS8.45
6 months CRS12.63
Mansfield-3.18
10 Day High18.25
10 Day Low16.03
20 Day High19.5
20 Day Low16.03
52 Week High34.78
52 Week Low13.68
CS1 End16.72
CR1 Start17.5
Volume & EV
DER(3)0.79%
DER(5)6.24%
Volume301.50K
Volume Incr49.59%
Vol(5)626.82K
Vol(50)398.25K

BYRNA TECHNOLOGIES INC / BYRN FAQ

What is the ChartMill technical rating of BYRNA TECHNOLOGIES INC (BYRN) stock?

ChartMill assigns a technical rating of 0 / 10 to BYRN.


What is the current trend direction of BYRNA TECHNOLOGIES INC (BYRN) stock?

The current trend direction for BYRNA TECHNOLOGIES INC (BYRN) is Bearish.


What is the RSI signal for BYRNA TECHNOLOGIES INC (BYRN) stock?

BYRNA TECHNOLOGIES INC (BYRN) has an RSI value of 47.7137. This indicates that the stock is currently neutral.


Can you provide the MACD signal for BYRNA TECHNOLOGIES INC?

The MACD indicator for BYRNA TECHNOLOGIES INC (BYRN) has a value of 0.0847894, indicating a bearish trend.


Can you provide the support and resistance levels for BYRNA TECHNOLOGIES INC?

BYRNA TECHNOLOGIES INC (BYRN) has a support level at 16.72 and a resistance level at 17.5. Check the full technical report for our detailed analysis of BYRN support and resistance levels.