Logo image of BNZI

BANZAI INTERNATIONAL INC (BNZI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BNZI - US06682J4076 - Common Stock

1.27 USD
+0.06 (+4.96%)
Last: 12/9/2025, 8:00:02 PM
1.24 USD
-0.03 (-2.36%)
Pre-Market: 12/10/2025, 8:18:34 AM
Technical Rating and Analysis

0

Taking everything into account, BNZI scores 0 out of 10 in our technical rating. BNZI scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, BNZI is a bad performer in the overall market: 99% of all stocks are doing better.
BNZI is one of the lesser performing stocks in the Software industry. 89% of 280 stocks in the same industry do better.
BNZI is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month BNZI has a been trading in the 1.09 - 1.63 range, which is quite wide. It is currently trading near the lows of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BANZAI INTERNATIONAL INC / BNZI Weekly stock chart
BANZAI INTERNATIONAL INC / BNZI Daily stock chart
Setup Rating and Analysis

6

BNZI has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price.

Support and Resistance Analysis

1.26

2.12

When analyzing the resistance we notice 3 important areas.

  • Resistance @1.39 from a horizontal line in the daily time frame.
  • Resistance @2.02 from a trend line in the daily time frame.
  • A resistance zone ranging from 2.10 to 2.10. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for BNZI is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BNZI is down.
ChartMill Relative Strength1.45NEGATIVEBNZI has a low relative strength, it was outperformed by 98.55% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BNZI is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BNZI is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BNZI is below a declining SMA(200).
Relative Strength Index/RSI (14)38.19NEUTRALThe RSI value for BNZI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.04POSITIVEThe MACD value suggests BNZI has a positive trend.
Stochastics (14,3)26.92NEUTRALThe Stochastics value for BNZI is a neutral value.
Average True Range in percent/ATR (20)12.26HIGH VOLATILITYThe high ATR as a percentage value for BNZI suggests high volalility.
Average Directional Index/ADX (14)16.02NEGATIVEThe low ADX value for BNZI suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BANZAI INTERNATIONAL INC / BNZI Daily stock chart

BANZAI INTERNATIONAL INC

NASDAQ:BNZI (12/9/2025, 8:00:02 PM)

Premarket: 1.24 -0.03 (-2.36%)

1.27

+0.06 (+4.96%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg4.96%
1 Week-2.31%
2 Weeks6.72%
1 Month-26.16%
3 Month-46.41%
6 Month-78.18%
12 Month-91.36%
2 Year-99.86%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.15
ATR(20)%12.26%
ATR Inc-50.53%
Range Today0.09
ADR(20)0.15
ADR(20)%11.74%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.45
3 months CRS3.65
6 months CRS1.29
Mansfield-8.59
10 Day High1.43
10 Day Low1.14
20 Day High1.63
20 Day Low1.09
52 Week High27
52 Week Low1.09
CS1 EndN/A
CR1 Start1.39
Volume & EV
DER(3)-7.19%
DER(5)-5.33%
Volume274.40K
Volume Incr-44.39%
Vol(5)296.74K
Vol(50)476.77K

BANZAI INTERNATIONAL INC / BNZI FAQ

Can you provide the ChartMill technical rating for BANZAI INTERNATIONAL INC?

ChartMill assigns a technical rating of 0 / 10 to BNZI.


What is the trend direction for BNZI stock?

The current trend direction for BANZAI INTERNATIONAL INC (BNZI) is Bearish.


What is the RSI signal for BANZAI INTERNATIONAL INC (BNZI) stock?

BANZAI INTERNATIONAL INC (BNZI) has an RSI value of 38.1857. This indicates that the stock is currently neutral.


Can you provide the MACD signal for BANZAI INTERNATIONAL INC?

The MACD indicator for BANZAI INTERNATIONAL INC (BNZI) has a value of 0.0436993, indicating a bearish trend.


What is the buy/sell signal for BNZI stock?

The buy/sell signal for BANZAI INTERNATIONAL INC (BNZI) is sell as both the short term and long term trends are negative.