Logo image of BLBX

BLACKBOXSTOCKS INC (BLBX) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BLBX - US09229E3036 - Common Stock

8.43 USD
+0.27 (+3.31%)
Last: 12/22/2025, 8:00:02 PM
8.42 USD
-0.01 (-0.12%)
Pre-Market: 12/23/2025, 7:14:36 AM
Technical Rating and Analysis

10

Overall BLBX gets a technical rating of 10 out of 10. Both in the recent history as in the last year, BLBX has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that BLBX is one of the better performing stocks in the market, outperforming 99% of all stocks. We also observe that the gains produced by BLBX over the past year are nicely spread over this period.
BLBX is one of the better performing stocks in the Software industry, it outperforms 100% of 278 stocks in the same industry.
BLBX is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BLBX is lagging the market.
In the last month BLBX has a been trading in the 6.17 - 10.57 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BLACKBOXSTOCKS INC / BLBX Weekly stock chart
BLACKBOXSTOCKS INC / BLBX Daily stock chart
Setup Rating and Analysis

7

Besides having an excellent technical rating, BLBX also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. We notice that large players showed an interest for BLBX in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

6.78

9.43

When analyzing the support we can see 4 important areas.

  • Support @7.76 from a trend line in the daily time frame.
  • A support zone ranging from 7.55 to 7.63. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @7.09 from a trend line in the weekly time frame.
  • A support zone ranging from 6.85 to 6.85. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • Resistance @9.18 from a horizontal line in the weekly time frame.
  • Resistance @9.34 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BLBX is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BLBX is up.
ChartMill Relative Strength99.21POSITIVEBLBX has a high relative strength, it outperformed 99.21% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BLBX is above the rising SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of BLBX is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BLBX is above the rising SMA(200).
Relative Strength Index/RSI (14)52.43NEUTRALThe RSI value for BLBX is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests BLBX has a negative trend, although the MACD value is rising.
Stochastics (14,3)38.12NEUTRALThe Stochastics value for BLBX is a neutral value.
Average True Range in percent/ATR (20)11.61HIGH VOLATILITYThe high ATR as a percentage value for BLBX suggests high volalility.
Average Directional Index/ADX (14)15.14NEGATIVEThe low ADX value for BLBX suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
9.197.751.44 (15.67%)6.38%
An entry @9.19. This is a Buy Stop order right above the resistance zone.An exit @7.75. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 1.44 points, which is 15.67%.For a 1.00% total portfolio risk, you can invest 6.38% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of BLBX. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
BLACKBOXSTOCKS INC / BLBX Daily stock chart

BLACKBOXSTOCKS INC

NASDAQ:BLBX (12/22/2025, 8:00:02 PM)

Premarket: 8.42 -0.01 (-0.12%)

8.43

+0.27 (+3.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg3.31%
1 Week3.44%
2 Weeks6.71%
1 Month29.29%
3 Month34.49%
6 Month42.88%
12 Month404.79%
2 Year198.94%
3 Year602.5%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.13
ATR(20)%11.61%
ATR Inc-67.49%
Range Today0.35
ADR(20)0.96
ADR(20)%11.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.21
3 months CRS94.66
6 months CRS89.86
Mansfield3.99
10 Day High10.57
10 Day Low7.5
20 Day High10.57
20 Day Low6.17
52 Week High17.75
52 Week Low1.61
CS1 End7.76
CR1 Start9.18
Volume & EV
DER(3)3.33%
DER(5)3.43%
Volume50.70K
Volume Incr-12.77%
Vol(5)121.70K
Vol(50)354.36K

BLACKBOXSTOCKS INC / BLBX FAQ

What is the technical rating for BLBX stock?

ChartMill assigns a technical rating of 10 / 10 to BLBX.


What is the current trend direction of BLACKBOXSTOCKS INC (BLBX) stock?

The current trend direction for BLACKBOXSTOCKS INC (BLBX) is Bullish.


What is the RSI signal for BLACKBOXSTOCKS INC (BLBX) stock?

BLACKBOXSTOCKS INC (BLBX) has an RSI value of 52.4267. This indicates that the stock is currently neutral.


What is the MACD signal for BLBX stock?

The MACD indicator for BLACKBOXSTOCKS INC (BLBX) has a value of -0.0209339, indicating a bearish trend.


Can you provide the buy/sell signal for BLACKBOXSTOCKS INC?

The buy/sell signal for BLACKBOXSTOCKS INC (BLBX) is buy as both the short term and long term trends are positive.