Logo image of BLBX

BLACKBOXSTOCKS INC (BLBX) Stock Technical Analysis

USA - NASDAQ:BLBX - US09229E3036 - Common Stock

14.81 USD
+2.63 (+21.59%)
Last: 10/14/2025, 8:00:02 PM
15.61 USD
+0.8 (+5.4%)
After Hours: 10/14/2025, 8:00:02 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to BLBX. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, BLBX is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that BLBX is one of the better performing stocks in the market, outperforming 98% of all stocks. On top of that, BLBX also shows a nice and consistent pattern of rising prices.
BLBX is part of the Software industry. There are 282 other stocks in this industry. BLBX outperforms 97% of them.
BLBX is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month BLBX has a been trading in the 5.92 - 16.99 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
BLACKBOXSTOCKS INC / BLBX Weekly stock chart
BLACKBOXSTOCKS INC / BLBX Daily stock chart
Setup Rating and Analysis

1

Although BLBX has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BLBX is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BLBX is up.
ChartMill Relative Strength98.68POSITIVEBLBX has a high relative strength, it outperformed 98.68% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BLBX is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BLBX is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BLBX is above the rising SMA(200).
Relative Strength Index/RSI (14)85.45OVERBOUGHTThe high RSI value suggests BLBX may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.81POSITIVEThe MACD value suggests BLBX has a positive trend.
Stochastics (14,3)73.99NEUTRALThe Stochastics value for BLBX is a neutral value.
Average True Range in percent/ATR (20)8.18HIGH VOLATILITYThe high ATR as a percentage value for BLBX suggests high volalility.
Average Directional Index/ADX (14)27.65POSITIVEThe high ADX value value for BLBX suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BLACKBOXSTOCKS INC / BLBX Daily stock chart

BLACKBOXSTOCKS INC

NASDAQ:BLBX (10/14/2025, 8:00:02 PM)

After market: 15.61 +0.8 (+5.4%)

14.81

+2.63 (+21.59%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg21.59%
1 Week118.18%
2 Weeks150.17%
1 Month144.79%
3 Month91.34%
6 Month336.87%
12 Month392.03%
2 Year659.49%
3 Year625.98%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.54
ATR(20)%8.18%
ATR Inc1096.4%
Range Today7.54
ADR(20)1.18
ADR(20)%7.97%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.68
Mansfield20.19
10 Day High16.99
10 Day Low5.92
20 Day High16.99
20 Day Low5.92
52 Week High16.99
52 Week Low1.51
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)1.16%
DER(5)3.55%
Volume1.59M
Volume Incr4570.56%
Vol(5)1.66M
Vol(50)201.64K