Logo image of BLBX

BLACKBOXSTOCKS INC (BLBX) Stock Technical Analysis

USA - NASDAQ:BLBX - US09229E3036 - Common Stock

7.31 USD
-0.01 (-0.14%)
Last: 11/18/2025, 8:00:01 PM
Technical Rating and Analysis

6

Taking everything into account, BLBX scores 6 out of 10 in our technical rating. BLBX was one of the better performers in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

In the last month BLBX has a been trading in the 6.39 - 10.38 range, which is quite wide. It is currently trading near the lows of this range.
Looking at the yearly performance, BLBX did better than 97% of all other stocks. We also observe that the gains produced by BLBX over the past year are nicely spread over this period.
BLBX is part of the Software industry. There are 281 other stocks in this industry. BLBX outperforms 96% of them.
The short term trend is negative, but the long term trend is still positive. So although the long term is still positive, this may be a trend turning.
BLBX is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so BLBX is lagging the market slightly.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BLACKBOXSTOCKS INC / BLBX Weekly stock chart
BLACKBOXSTOCKS INC / BLBX Daily stock chart
Setup Rating and Analysis

5

BLBX has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 7.57. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

6.18

7.71

When analyzing the support we can see 4 important areas.

  • Support @7.14 from a horizontal line in the weekly time frame.
  • A support zone ranging from 6.91 to 6.95. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @6.79 from a horizontal line in the daily time frame.
  • Support @6.24 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 7.57 to 7.63. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BLBX is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BLBX is down.
ChartMill Relative Strength97POSITIVEBLBX has a high relative strength, it outperformed 97% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BLBX is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of BLBX is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BLBX is above the rising SMA(200).
Relative Strength Index/RSI (14)44.66NEUTRALThe RSI value for BLBX is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.12NEGATIVEThe MACD value suggests BLBX has a negative trend, although the MACD value is rising.
Stochastics (14,3)31.55NEUTRALThe Stochastics value for BLBX is a neutral value.
Average True Range in percent/ATR (20)13.29HIGH VOLATILITYThe high ATR as a percentage value for BLBX suggests high volalility.
Average Directional Index/ADX (14)12.92NEGATIVEThe low ADX value for BLBX suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BLACKBOXSTOCKS INC / BLBX Daily stock chart

BLACKBOXSTOCKS INC

NASDAQ:BLBX (11/18/2025, 8:00:01 PM)

7.31

-0.01 (-0.14%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-0.14%
1 Week-4.07%
2 Weeks-2.4%
1 Month-22.97%
3 Month12.63%
6 Month91.86%
12 Month175.33%
2 Year84.13%
3 Year341.64%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.81
ATR(20)%13.29%
ATR Inc-20.39%
Range Today0.45
ADR(20)0.93
ADR(20)%12.78%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97
3 months CRS86.52
6 months CRS95.28
Mansfield3.85
10 Day High7.98
10 Day Low6.39
20 Day High10.38
20 Day Low6.39
52 Week High17.75
52 Week Low1.51
CS1 End7.14
CR1 Start7.57
Volume & EV
DER(3)0.17%
DER(5)0.32%
Volume102.10K
Volume Incr-63.44%
Vol(5)129.89K
Vol(50)335.70K

BLACKBOXSTOCKS INC / BLBX FAQ

What is the technical rating for BLBX stock?

ChartMill assigns a technical rating of 6 / 10 to BLBX.


What is the current trend direction of BLACKBOXSTOCKS INC (BLBX) stock?

The current trend direction for BLACKBOXSTOCKS INC (BLBX) is Bullish.


What is the RSI signal for BLACKBOXSTOCKS INC (BLBX) stock?

BLACKBOXSTOCKS INC (BLBX) has an RSI value of 44.6563. This indicates that the stock is currently neutral.


What is the MACD signal for BLBX stock?

The MACD indicator for BLACKBOXSTOCKS INC (BLBX) has a value of -0.117457, indicating a bearish trend.


Can you provide the buy/sell signal for BLACKBOXSTOCKS INC?

The buy/sell signal for BLACKBOXSTOCKS INC (BLBX) is hold as the short term and long term trends are mixed.