Logo image of BH

BIGLARI HOLDINGS INC-B (BH) Stock Technical Analysis

USA - NYSE:BH - US08986R3093 - Common Stock

367.97 USD
+7.11 (+1.97%)
Last: 10/20/2025, 8:04:00 PM
367.97 USD
0 (0%)
After Hours: 10/20/2025, 8:04:00 PM
Technical Rating and Analysis

10

Taking everything into account, BH scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, BH has proven to be a steady performer, scoring decent points in every aspect analyzed.

Warning: BH has an average volume of 18558 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that BH is one of the better performing stocks in the market, outperforming 93% of all stocks. On top of that, BH also shows a nice and consistent pattern of rising prices.
BH is part of the Hotels, Restaurants & Leisure industry. There are 134 other stocks in this industry. BH outperforms 98% of them.
A new 52 week high is currently being made by BH, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month BH has a been trading in the 309.02 - 369.91 range, which is quite wide. It is currently trading near the high of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BIGLARI HOLDINGS INC-B / BH Weekly stock chart
BIGLARI HOLDINGS INC-B / BH Daily stock chart
Setup Rating and Analysis

3

Although BH has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

235.51

371.65

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 335.03 to 338.54. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 318.31 to 319.30. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @237.89 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BH is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BH is up.
ChartMill Relative Strength93.56POSITIVEBH has a high relative strength, it outperformed 93.56% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BH is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BH is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BH is above the rising SMA(200).
Relative Strength Index/RSI (14)75.77OVERBOUGHTThe high RSI value suggests BH may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.38POSITIVEThe MACD value suggests BH has a positive trend.
Stochastics (14,3)93.56OVERBOUGHTThe high Stochastics value suggests BH may be overbought.
Average True Range in percent/ATR (20)2.85MEDIUM VOLATILITYThe ATR as a percentage value for BH suggests some volalility.
Average Directional Index/ADX (14)40.77POSITIVEThe high ADX value value for BH suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BIGLARI HOLDINGS INC-B / BH Daily stock chart

BIGLARI HOLDINGS INC-B

NYSE:BH (10/20/2025, 8:04:00 PM)

After market: 367.97 0 (0%)

367.97

+7.11 (+1.97%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg1.97%
1 Week5.04%
2 Weeks9.49%
1 Month17.25%
3 Month15.15%
6 Month64.71%
12 Month113.59%
2 Year149.02%
3 Year166.74%
5 Year339.26%
10 Year-4.21%
15 Year10.37%
Volatility
ATR(14)10.72
ATR(20)%2.85%
ATR Inc9.32%
Range Today10.32
ADR(20)10.43
ADR(20)%2.83%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.56
Mansfield2.87
10 Day High369.91
10 Day Low331.45
20 Day High369.91
20 Day Low309.02
52 Week High369.91
52 Week Low170.31
CS1 End338.54
CR1 StartN/A
Volume & EV
DER(3)-1.65%
DER(5)0.04%
Volume10.20K
Volume Incr-8.53%
Vol(5)12.06K
Vol(50)18.56K