Logo image of BC

BRUNSWICK CORP (BC) Stock Technical Analysis

USA - NYSE:BC - US1170431092 - Common Stock

61.61 USD
-0.47 (-0.76%)
Last: 11/18/2025, 8:04:00 PM
61.61 USD
0 (0%)
After Hours: 11/18/2025, 8:04:00 PM
Technical Rating and Analysis

0

Overall BC gets a technical rating of 0 out of 10. BC's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

80% of all other stocks performed better in the past year than BC.
In the last month BC has a been trading in the 60.91 - 73.07 range, which is quite wide. It is currently trading near the lows of this range.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
BC is an average performer in the Leisure Products industry, it outperforms 53% of 33 stocks in the same industry.
BC is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so BC is lagging the market slightly.
Weekly and Daily overview Charts
BRUNSWICK CORP / BC Weekly stock chart
BRUNSWICK CORP / BC Daily stock chart
Setup Rating and Analysis

3

The technical rating of BC is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

57.77

71.42

When analyzing the support we can see 2 important areas.

  • Support @60.16 from a trend line in the daily time frame.
  • A support zone ranging from 58.35 to 58.74. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 61.62 to 62.16. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 63.85 to 66.21. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @70.71 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for BC is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for BC is down.
ChartMill Relative Strength20.98NEGATIVEBC has a low relative strength, it was outperformed by 79.02% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of BC is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BC is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of BC is above a declining SMA(200).
Relative Strength Index/RSI (14)39.3NEUTRALThe RSI value for BC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.6NEGATIVEThe MACD value suggests BC has a negative trend.
Stochastics (14,3)9.57OVERSOLDThe low Stochastics value suggests BC may be oversold.
Average True Range in percent/ATR (20)3.73MEDIUM VOLATILITYThe ATR as a percentage value for BC suggests some volalility.
Average Directional Index/ADX (14)13.13NEGATIVEThe low ADX value for BC suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BRUNSWICK CORP / BC Daily stock chart

BRUNSWICK CORP

NYSE:BC (11/18/2025, 8:04:00 PM)

After market: 61.61 0 (0%)

61.61

-0.47 (-0.76%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg-0.76%
1 Week-4.91%
2 Weeks-4.05%
1 Month-5.22%
3 Month-6.54%
6 Month23.81%
12 Month-25.2%
2 Year-21.88%
3 Year-16.97%
5 Year-17.46%
10 Year17.06%
15 Year286.27%
Volatility
ATR(14)1.96
ATR(20)%3.73%
ATR Inc-14.95%
Range Today1.2
ADR(20)2.27
ADR(20)%3.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.98
3 months CRS29.9
6 months CRS82.44
Mansfield-0.59
10 Day High66.89
10 Day Low60.91
20 Day High73.07
20 Day Low60.91
52 Week High87.65
52 Week Low41
CS1 End60.16
CR1 Start61.62
Volume & EV
DER(3)2.63%
DER(5)1.99%
Volume880.40K
Volume Incr-22.48%
Vol(5)688.20K
Vol(50)780.20K

BRUNSWICK CORP / BC FAQ

What is the technical rating for BC stock?

ChartMill assigns a technical rating of 0 / 10 to BC.


What is the trend direction for BC stock?

The current trend direction for BRUNSWICK CORP (BC) is Bearish.


What is the RSI signal for BRUNSWICK CORP (BC) stock?

BRUNSWICK CORP (BC) has an RSI value of 39.3047. This indicates that the stock is currently neutral.


What is the short term momentum for BRUNSWICK CORP (BC) stock?

The short term momentum for BRUNSWICK CORP (BC) is negative.