Logo image of APLD

APPLIED DIGITAL CORP (APLD) Stock Technical Analysis

NASDAQ:APLD - Nasdaq - US0381692070 - Common Stock - Currency: USD

9.87  -0.46 (-4.45%)

Premarket: 10.26 +0.39 (+3.95%)

Technical Rating and Analysis

9

Overall APLD gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, APLD is showing a nice and steady performance.

The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
Looking at the yearly performance, APLD did better than 96% of all other stocks.
APLD is one of the better performing stocks in the IT Services industry, it outperforms 90% of 82 stocks in the same industry.
APLD has an average volume of 56733200 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
APLD is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so APLD is lagging the market slightly.
In the last month APLD has a been trading in the 6.67 - 15.42 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
APPLIED DIGITAL CORP / APLD Weekly stock chart
APPLIED DIGITAL CORP / APLD Daily stock chart
Setup Rating and Analysis

3

Although APLD has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.39

9.97

We found 1 important support area.

  • A support zone ranging from 8.47 to 8.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APLD is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for APLD is neutral.
ChartMill Relative Strength96.05POSITIVEAPLD has a high relative strength, it outperformed 96.05% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of APLD is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APLD is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APLD is above the rising SMA(200).
Relative Strength Index/RSI (14)50.78NEUTRALThe RSI value for APLD is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.37NEGATIVEThe MACD value suggests APLD has a negative trend.
Stochastics (14,3)27.92NEUTRALThe Stochastics value for APLD is a neutral value.
Average True Range in percent/ATR (20)12.65HIGH VOLATILITYThe high ATR as a percentage value for APLD suggests high volalility.
Average Directional Index/ADX (14)43.2POSITIVEThe high ADX value value for APLD suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED DIGITAL CORP / APLD Daily stock chart

APPLIED DIGITAL CORP

NASDAQ:APLD (6/23/2025, 8:00:00 PM)

Premarket: 10.26 +0.39 (+3.95%)

9.87

-0.46 (-4.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustryIT Services
Performance
% Chg-4.45%
1 Week-11.72%
2 Weeks-28.79%
1 Month31.95%
3 Month72.55%
6 Month17.64%
12 Month65.88%
2 Year5.56%
3 Year840%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.36
ATR(20)%12.65%
ATR Inc-45.76%
Range Today0.86
ADR(20)1.16
ADR(20)%11.73%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS96.05
Mansfield3.14
10 Day High14.58
10 Day Low9.41
20 Day High15.42
20 Day Low6.68
52 Week High15.42
52 Week Low3.01
CS1 End8.55
CR1 StartN/A
Volume & EV
DER(3)-1.44%
DER(5)-0.28%
Volume38.42M
Volume Incr-59.08%
Vol(5)35.26M
Vol(50)56.73M