Logo image of APLD

APPLIED DIGITAL CORP (APLD) Stock Technical Analysis

USA - Nasdaq - NASDAQ:APLD - US0381692070 - Common Stock

26.08 USD
-1.7 (-6.12%)
Last: 12/23/2025, 8:00:00 PM
26.28 USD
+0.2 (+0.77%)
After Hours: 12/23/2025, 8:00:00 PM
Technical Rating and Analysis

8

Taking everything into account, APLD scores 8 out of 10 in our technical rating. In the last year, APLD was one of the better performers, but we do observe some doubts in the very recent evolution.

The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
When comparing the yearly performance of all stocks, we notice that APLD is one of the better performing stocks in the market, outperforming 97% of all stocks. On top of that, APLD also shows a nice and consistent pattern of rising prices.
APLD is one of the better performing stocks in the IT Services industry, it outperforms 100% of 88 stocks in the same industry.
APLD has an average volume of 28769600 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
APLD is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so APLD is lagging the market.
In the last month APLD has a been trading in the 21.41 - 34.86 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLIED DIGITAL CORP / APLD Weekly stock chart
APPLIED DIGITAL CORP / APLD Daily stock chart
Setup Rating and Analysis

3

Although APLD has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

19.18

31.77

3 important support areas can be observed.

  • Support @24.22 from a trend line in the weekly time frame.
  • Support @22.49 from a trend line in the daily time frame.
  • Support @19.37 from a trend line in the daily time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 26.09 to 26.46. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 27.65 to 27.85. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @31.46 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APLD is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for APLD is neutral.
ChartMill Relative Strength97.85POSITIVEAPLD has a high relative strength, it outperformed 97.85% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of APLD is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of APLD is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APLD is above the rising SMA(200).
Relative Strength Index/RSI (14)47.26NEUTRALThe RSI value for APLD is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.18NEGATIVEThe MACD value suggests APLD has a negative trend, although the MACD value is rising.
Stochastics (14,3)41.04NEUTRALThe Stochastics value for APLD is a neutral value.
Average True Range in percent/ATR (20)10.24HIGH VOLATILITYThe high ATR as a percentage value for APLD suggests high volalility.
Average Directional Index/ADX (14)15.56NEGATIVEThe low ADX value for APLD suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED DIGITAL CORP / APLD Daily stock chart

APPLIED DIGITAL CORP

NASDAQ:APLD (12/23/2025, 8:00:00 PM)

After market: 26.28 +0.2 (+0.77%)

26.08

-1.7 (-6.12%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryIT Services
Performance
% Chg-6.12%
1 Week7.59%
2 Weeks-20.41%
1 Month9.63%
3 Month20.13%
6 Month151.25%
12 Month210.85%
2 Year286.94%
3 Year1317.39%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.76
ATR(20)%10.24%
ATR Inc-37.92%
Range Today1.75
ADR(20)2.56
ADR(20)%9.81%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.85
3 months CRS90.77
6 months CRS97.73
Mansfield6.41
10 Day High32.6
10 Day Low21.93
20 Day High34.86
20 Day Low21.41
52 Week High40.2
52 Week Low3.31
CS1 End24.22
CR1 Start26.09
Volume & EV
DER(3)0.03%
DER(5)0.01%
Volume17.91M
Volume Incr4.62%
Vol(5)28.05M
Vol(50)28.77M

APPLIED DIGITAL CORP / APLD FAQ

What is the ChartMill technical rating of APPLIED DIGITAL CORP (APLD) stock?

ChartMill assigns a technical rating of 8 / 10 to APLD.


What is the current trend direction of APPLIED DIGITAL CORP (APLD) stock?

The current trend direction for APPLIED DIGITAL CORP (APLD) is Bullish.


What is the RSI signal for APPLIED DIGITAL CORP (APLD) stock?

APPLIED DIGITAL CORP (APLD) has an RSI value of 47.2649. This indicates that the stock is currently neutral.


What is the short term momentum for APLD stock?

The short term momentum for APPLIED DIGITAL CORP (APLD) is neutral.