Logo image of APLD

APPLIED DIGITAL CORP (APLD) Stock Technical Analysis

USA - NASDAQ:APLD - US0381692070 - Common Stock

30.98 USD
-0.1 (-0.32%)
Last: 11/7/2025, 8:00:01 PM
31.54 USD
+0.56 (+1.81%)
After Hours: 11/7/2025, 8:00:01 PM
Technical Rating and Analysis

9

Overall APLD gets a technical rating of 9 out of 10. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

In the last month APLD has a been trading in the 28.01 - 40.20 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
When comparing the yearly performance of all stocks, we notice that APLD is one of the better performing stocks in the market, outperforming 98% of all stocks. On top of that, APLD also shows a nice and consistent pattern of rising prices.
APLD is part of the IT Services industry. There are 85 other stocks in this industry. APLD outperforms 98% of them.
APLD is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so APLD is performing more or less in line with the market.
APLD has an average volume of 31099300 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
APPLIED DIGITAL CORP / APLD Weekly stock chart
APPLIED DIGITAL CORP / APLD Daily stock chart
Setup Rating and Analysis

5

APLD has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

16.36

35.02

3 important support areas can be observed.

  • A support zone ranging from 30.97 to 30.97. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @19.75 from a trend line in the daily time frame.
  • A support zone ranging from 16.53 to 16.59. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 33.08 to 33.73. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 34.67 to 34.67. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APLD is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for APLD is neutral.
ChartMill Relative Strength98.85POSITIVEAPLD has a high relative strength, it outperformed 98.85% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of APLD is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APLD is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APLD is above the rising SMA(200).
Relative Strength Index/RSI (14)49.98NEUTRALThe RSI value for APLD is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.88NEGATIVEThe MACD value suggests APLD has a negative trend.
Stochastics (14,3)35.5NEUTRALThe Stochastics value for APLD is a neutral value.
Average True Range in percent/ATR (20)11.28HIGH VOLATILITYThe high ATR as a percentage value for APLD suggests high volalility.
Average Directional Index/ADX (14)27.59POSITIVEThe high ADX value value for APLD suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED DIGITAL CORP / APLD Daily stock chart

APPLIED DIGITAL CORP

NASDAQ:APLD (11/7/2025, 8:00:01 PM)

After market: 31.54 +0.56 (+1.81%)

30.98

-0.1 (-0.32%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryIT Services
Performance
% Chg-0.32%
1 Week-10.62%
2 Weeks-7.33%
1 Month-8.86%
3 Month118.17%
6 Month474.77%
12 Month309.79%
2 Year563.38%
3 Year1488.72%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.17
ATR(20)%11.28%
ATR Inc-4.03%
Range Today3.21
ADR(20)3.4
ADR(20)%10.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.85
3 months CRS98.49
6 months CRS99.47
Mansfield13.21
10 Day High37.17
10 Day Low28.01
20 Day High40.2
20 Day Low28.01
52 Week High40.2
52 Week Low3.31
CS1 End30.97
CR1 Start33.08
Volume & EV
DER(3)-1.58%
DER(5)-1.42%
Volume25.62M
Volume Incr-35.17%
Vol(5)24.40M
Vol(50)31.10M

APPLIED DIGITAL CORP / APLD FAQ

What is the ChartMill technical rating of APPLIED DIGITAL CORP (APLD) stock?

ChartMill assigns a technical rating of 9 / 10 to APLD.


What is the current trend direction of APPLIED DIGITAL CORP (APLD) stock?

The current trend direction for APPLIED DIGITAL CORP (APLD) is Bullish.


What is the RSI signal for APPLIED DIGITAL CORP (APLD) stock?

APPLIED DIGITAL CORP (APLD) has an RSI value of 49.9833. This indicates that the stock is currently neutral.


What is the short term momentum for APLD stock?

The short term momentum for APPLIED DIGITAL CORP (APLD) is neutral.