APPLIED DIGITAL CORP (APLD) Technical Analysis

NASDAQ:APLDUS0381692070

Current stock price

27.05 USD
-0.43 (-1.56%)
At close:
26.91 USD
-0.14 (-0.52%)
After Hours:

APLD Technical Rating and Analysis

5

Overall APLD gets a technical rating of 5 out of 10. Although APLD is scoring some points because its good overall performance in the market in the past year, recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • In the last month APLD has a been trading in the 24.41 - 37.47 range, which is quite wide. It is currently trading near the lows of this range.
  • When comparing the yearly performance of all stocks, we notice that APLD is one of the better performing stocks in the market, outperforming 98% of all stocks. We also observe that the gains produced by APLD over the past year are nicely spread over this period.
  • APLD is one of the better performing stocks in the IT Services industry, it outperforms 96% of 87 stocks in the same industry.
  • APLD has an average volume of 29836000 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
  • APLD is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so APLD is lagging the market slightly.
  • Considerably lower volume is observed in the last couple of days.

APLD Weekly and Daily overview Charts

APPLIED DIGITAL CORP / APLD Weekly stock chart
APPLIED DIGITAL CORP / APLD Daily stock chart

APLD Setup Rating and Analysis

6

Although the technical rating is only medium, APLD does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. We notice that large players showed an interest for APLD in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.

APLD Support and Resistance Analysis

24.89

28.81

2 important support areas can be observed.

  • Support @25.64 from a trend line in the daily time frame.
  • A support zone ranging from 25.14 to 25.14. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • Resistance @28.52 from a horizontal line in the daily time frame.

APLD Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for APLD is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for APLD is down.
ChartMill Relative Strength98.22POSITIVEAPLD has a high relative strength, it outperformed 98.22% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of APLD is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of APLD is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APLD is above the rising SMA(200).
Relative Strength Index/RSI (14)43.06NEUTRALThe RSI value for APLD is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests APLD has a negative trend, although the MACD value is rising.
Stochastics (14,3)45.03NEUTRALThe Stochastics value for APLD is a neutral value.
Average True Range in percent/ATR (20)9.08HIGH VOLATILITYThe high ATR as a percentage value for APLD suggests high volalility.
Average Directional Index/ADX (14)16.94NEGATIVEThe low ADX value for APLD suggests a weak or negative trend.

APLD Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

APLD Technicals: Chart, Performance Metrics, Trend & Indicators

APPLIED DIGITAL CORP / APLD Daily stock chart

APPLIED DIGITAL CORP

NASDAQ:APLD (3/13/2026, 8:09:59 PM)

After market: 26.91 -0.14 (-0.52%)

27.05

-0.43 (-1.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryIT Services
Performance
% Chg-1.56%
1 Week7.6%
2 Weeks-0.81%
1 Month-25.21%
3 Month-2.91%
6 Month44.81%
12 Month286.43%
2 Year532.01%
3 Year1107.59%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.33
ATR(20)%9.08%
ATR Inc-6.61%
Range Today2.46
ADR(20)2.21
ADR(20)%8.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.22
3 months CRS43.53
6 months CRS93.77
Mansfield3.63
10 Day High29.43
10 Day Low24.41
20 Day High37.47
20 Day Low24.41
52 Week High42.27
52 Week Low3.31
CS1 End25.64
CR1 Start28.52
Volume & EV
DER(3)2.42%
DER(5)3.04%
Volume18.72M
Volume Incr-21.12%
Vol(5)16.78M
Vol(50)29.84M

APPLIED DIGITAL CORP / APLD TA FAQ

What is the ChartMill technical rating of APPLIED DIGITAL CORP (APLD) stock?

ChartMill assigns a technical rating of 5 / 10 to APLD.


Can you provide the trend direction for APPLIED DIGITAL CORP?

The current trend direction for APPLIED DIGITAL CORP (APLD) is Bearish.


What is the RSI signal for APPLIED DIGITAL CORP (APLD) stock?

APPLIED DIGITAL CORP (APLD) has an RSI value of 43.057. This indicates that the stock is currently neutral.


What is the MACD signal for APPLIED DIGITAL CORP (APLD) stock?

The MACD indicator for APPLIED DIGITAL CORP (APLD) has a value of -0.0193906, indicating a bearish trend.