Logo image of APLD

APPLIED DIGITAL CORP (APLD) Stock Technical Analysis

USA - Nasdaq - NASDAQ:APLD - US0381692070 - Common Stock

28.21 USD
+1.11 (+4.1%)
Last: 12/1/2025, 10:57:18 PM
28.26 USD
+0.05 (+0.18%)
Pre-Market: 12/2/2025, 5:08:56 AM
Technical Rating and Analysis

8

Overall APLD gets a technical rating of 8 out of 10. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
Looking at the yearly performance, APLD did better than 98% of all other stocks. We also observe that the gains produced by APLD over the past year are nicely spread over this period.
APLD is one of the better performing stocks in the IT Services industry, it outperforms 98% of 85 stocks in the same industry.
APLD has an average volume of 31824100 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
APLD is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so APLD is lagging the market.
In the last month APLD has a been trading in the 19.00 - 35.62 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLIED DIGITAL CORP / APLD Weekly stock chart
APPLIED DIGITAL CORP / APLD Daily stock chart
Setup Rating and Analysis

3

Although APLD has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

17.72

29.78

We found 3 important support areas.

  • Support @21.80 from a trend line in the daily time frame.
  • Support @18.33 from a trend line in the weekly time frame.
  • Support @17.90 from a trend line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 28.22 to 28.66. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @29.49 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for APLD is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for APLD is neutral.
ChartMill Relative Strength98.16POSITIVEAPLD has a high relative strength, it outperformed 98.16% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of APLD is above a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of APLD is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of APLD is above the rising SMA(200).
Relative Strength Index/RSI (14)54.31NEUTRALThe RSI value for APLD is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.25POSITIVEThe MACD value suggests APLD has a positive trend.
Stochastics (14,3)58.85NEUTRALThe Stochastics value for APLD is a neutral value.
Average True Range in percent/ATR (20)10.46HIGH VOLATILITYThe high ATR as a percentage value for APLD suggests high volalility.
Average Directional Index/ADX (14)22.38NEUTRALThe ADX value for APLD suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED DIGITAL CORP / APLD Daily stock chart

APPLIED DIGITAL CORP

NASDAQ:APLD (12/1/2025, 10:57:18 PM)

Premarket: 28.26 +0.05 (+0.18%)

28.21

+1.11 (+4.1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryIT Services
Performance
% Chg4.1%
1 Week33.76%
2 Weeks19.28%
1 Month-18.61%
3 Month103.1%
6 Month103.54%
12 Month164.39%
2 Year318.55%
3 Year1433.15%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.92
ATR(20)%10.46%
ATR Inc-3.79%
Range Today3.24
ADR(20)2.85
ADR(20)%10.1%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.16
3 months CRS98.65
6 months CRS96.46
Mansfield9.26
10 Day High28.94
10 Day Low19.01
20 Day High35.62
20 Day Low19.01
52 Week High40.2
52 Week Low3.31
CS1 End21.8
CR1 Start28.22
Volume & EV
DER(3)4.21%
DER(5)4.33%
Volume24.94M
Volume Incr-19.55%
Vol(5)22.75M
Vol(50)31.82M

APPLIED DIGITAL CORP / APLD FAQ

What is the ChartMill technical rating of APPLIED DIGITAL CORP (APLD) stock?

ChartMill assigns a technical rating of 8 / 10 to APLD.


What is the current trend direction of APPLIED DIGITAL CORP (APLD) stock?

The current trend direction for APPLIED DIGITAL CORP (APLD) is Bullish.


What is the RSI signal for APPLIED DIGITAL CORP (APLD) stock?

APPLIED DIGITAL CORP (APLD) has an RSI value of 54.3057. This indicates that the stock is currently neutral.


What is the short term momentum for APLD stock?

The short term momentum for APPLIED DIGITAL CORP (APLD) is neutral.