Logo image of APDN

APPLIED DNA SCIENCES INC (APDN) Stock Technical Analysis

USA - NASDAQ:APDN - US03815U6073 - Common Stock

5.62 USD
+1.35 (+31.62%)
Last: 10/6/2025, 9:22:01 PM
6.18 USD
+0.56 (+9.96%)
After Hours: 10/6/2025, 9:22:01 PM
Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to APDN. Recently some decent action could be observed, but in the medium term time frame this is still negative. APDN was also a bad performer in the overall market in the last year.

96% of all other stocks performed better in the past year than APDN.
APDN is one of the lesser performing stocks in the Life Sciences Tools & Services industry. 85% of 58 stocks in the same industry do better.
APDN is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month APDN has a been trading in the 2.28 - 7.15 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLIED DNA SCIENCES INC / APDN Weekly stock chart
APPLIED DNA SCIENCES INC / APDN Daily stock chart
Setup Rating and Analysis

0

APDN has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

5.56

5.78

We found 1 important resistance area.

  • A resistance zone ranging from 5.63 to 5.72. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for APDN is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for APDN is up.
ChartMill Relative Strength4.16NEGATIVEAPDN has a low relative strength, it was outperformed by 95.84% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of APDN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of APDN is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of APDN is below a declining SMA(200).
Relative Strength Index/RSI (14)67.94NEUTRALThe RSI value for APDN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.26POSITIVEThe MACD value suggests APDN has a positive trend.
Stochastics (14,3)43.96NEUTRALThe Stochastics value for APDN is a neutral value.
Average True Range in percent/ATR (20)12.7HIGH VOLATILITYThe high ATR as a percentage value for APDN suggests high volalility.
Average Directional Index/ADX (14)47.41POSITIVEThe high ADX value value for APDN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED DNA SCIENCES INC / APDN Daily stock chart

APPLIED DNA SCIENCES INC

NASDAQ:APDN (10/6/2025, 9:22:01 PM)

After market: 6.18 +0.56 (+9.96%)

5.62

+1.35 (+31.62%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryLife Sciences Tools & Services
Performance
% Chg31.62%
1 Week7.46%
2 Weeks88.59%
1 Month142.24%
3 Month9.13%
6 Month-67.42%
12 Month-97.62%
2 Year-99.95%
3 Year-99.98%
5 Year-100%
10 Year-100%
15 YearN/A
Volatility
ATR(14)0.84
ATR(20)%12.7%
ATR Inc33.56%
Range Today1.26
ADR(20)0.63
ADR(20)%11.25%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS4.16
3 months CRS75.59
6 months CRS1.73
Mansfield-9.2
10 Day High7.15
10 Day Low2.87
20 Day High7.15
20 Day Low2.28
52 Week High319.95
52 Week Low2.13
CS1 EndN/A
CR1 Start5.63
Volume & EV
DER(3)0.2%
DER(5)-0.8%
Volume2.88M
Volume Incr43.51%
Vol(5)1.31M
Vol(50)532.07K

APPLIED DNA SCIENCES INC / APDN FAQ

Can you provide the ChartMill technical rating for APPLIED DNA SCIENCES INC?

ChartMill assigns a technical rating of 4 / 10 to APDN.


What is the trend direction for APDN stock?

The current trend direction for APPLIED DNA SCIENCES INC (APDN) is Bearish.


Can you provide the RSI signal for APPLIED DNA SCIENCES INC?

APPLIED DNA SCIENCES INC (APDN) has an RSI value of 67.9439. This indicates that the stock is currently neutral.


Can you provide the MACD signal for APPLIED DNA SCIENCES INC?

The MACD indicator for APPLIED DNA SCIENCES INC (APDN) has a value of 0.262937, indicating a bearish trend.


Can you provide the buy/sell signal for APPLIED DNA SCIENCES INC?

The buy/sell signal for APPLIED DNA SCIENCES INC (APDN) is hold as the short term and long term trends are mixed.