Logo image of ANY

SPHERE 3D CORP (ANY) Stock Technical Analysis

NASDAQ:ANY - CA84841L4073 - Common Stock

0.6167 USD
-0.03 (-4.39%)
Last: 8/29/2025, 8:06:29 PM
0.629 USD
+0.01 (+1.99%)
After Hours: 8/29/2025, 8:06:29 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to ANY. Recently some decent action could be observed, but in the medium term time frame this is still negative. ANY was also a bad performer in the overall market in the last year.

92% of all other stocks performed better in the past year than ANY.
ANY is one of the lesser performing stocks in the Software industry. 76% of 282 stocks in the same industry do better.
ANY is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month ANY has a been trading in the 0.46 - 0.66 range, which is quite wide. It is currently trading near the high of this range.
ANY has an average volume of 1114180 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPHERE 3D CORP / ANY Weekly stock chart
SPHERE 3D CORP / ANY Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, ANY does present a nice setup opportunity. Prices have been consolidating lately. There is very little resistance above the current price. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

0.50

0.77

We found 3 important support areas.

  • Support @0.53 from a trend line in the daily time frame.
  • Support @0.51 from a trend line in the daily time frame.
  • Support @0.50 from a trend line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • Resistance @0.65 from a horizontal line in the daily time frame.
  • Resistance @0.76 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ANY is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANY is up.
ChartMill Relative Strength8.34NEGATIVEANY has a low relative strength, it was outperformed by 91.66% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANY is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of ANY is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ANY is below a declining SMA(200).
Relative Strength Index/RSI (14)54.58NEUTRALThe RSI value for ANY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests ANY has a positive trend, although the MACD value is declining.
Stochastics (14,3)78.52NEUTRALThe Stochastics value for ANY is a neutral value.
Average True Range in percent/ATR (20)8.44HIGH VOLATILITYThe high ATR as a percentage value for ANY suggests high volalility.
Average Directional Index/ADX (14)14.85NEGATIVEThe low ADX value for ANY suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPHERE 3D CORP / ANY Daily stock chart

SPHERE 3D CORP

NASDAQ:ANY (8/29/2025, 8:06:29 PM)

After market: 0.629 +0.01 (+1.99%)

0.6167

-0.03 (-4.39%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg-4.39%
1 Week5.08%
2 Weeks6.35%
1 Month20.97%
3 Month-18.64%
6 Month-2.11%
12 Month-32.13%
2 Year-57.47%
3 Year-86.1%
5 Year-96.72%
10 Year-99.99%
15 YearN/A
Volatility
ATR(14)0.06
ATR(20)%8.44%
ATR Inc38.87%
Range Today0.06
ADR(20)0.05
ADR(20)%8.17%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.34
Mansfield-3.05
10 Day High0.66
10 Day Low0.49
20 Day High0.66
20 Day Low0.46
52 Week High1.9
52 Week Low0.36
CS1 End0.53
CR1 Start0.65
Volume & EV
DER(3)-15.28%
DER(5)-6.44%
Volume475.30K
Volume Incr-49%
Vol(5)600.64K
Vol(50)1.11M