Logo image of ANY

SPHERE 3D CORP (ANY) Stock Technical Analysis

USA - NASDAQ:ANY - CA84841L4073 - Common Stock

0.8618 USD
-0.19 (-17.92%)
Last: 10/17/2025, 8:00:00 PM
0.8905 USD
+0.03 (+3.33%)
After Hours: 10/17/2025, 8:00:00 PM
Technical Rating and Analysis

7

Overall ANY gets a technical rating of 7 out of 10. In the last year, ANY was an average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

Both the short term and long term trends are positive. This is a very positive sign.
ANY has an average volume of 1069180 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, ANY outperforms 58% of them, which is more or less in line with the market.
ANY is an average performer in the Software industry, it outperforms 64% of 282 stocks in the same industry.
ANY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ANY is lagging the market.
In the last month ANY has a been trading in the 0.65 - 1.26 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SPHERE 3D CORP / ANY Weekly stock chart
SPHERE 3D CORP / ANY Daily stock chart
Setup Rating and Analysis

3

Although ANY has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

0.52

0.88

When analyzing the support we can see 3 important areas.

  • Support @0.79 from a trend line in the daily time frame.
  • Support @0.55 from a trend line in the daily time frame.
  • Support @0.53 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 0.87 to 0.87. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ANY is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANY is up.
ChartMill Relative Strength58.67NEUTRALANY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANY is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANY is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of ANY is above a declining SMA(200).
Relative Strength Index/RSI (14)53.66NEUTRALThe RSI value for ANY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests ANY has a positive trend, although the MACD value is declining.
Stochastics (14,3)61.63NEUTRALThe Stochastics value for ANY is a neutral value.
Average True Range in percent/ATR (20)11.03HIGH VOLATILITYThe high ATR as a percentage value for ANY suggests high volalility.
Average Directional Index/ADX (14)52.69POSITIVEThe high ADX value value for ANY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPHERE 3D CORP / ANY Daily stock chart

SPHERE 3D CORP

NASDAQ:ANY (10/17/2025, 8:00:00 PM)

After market: 0.8905 +0.03 (+3.33%)

0.8618

-0.19 (-17.92%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-17.92%
1 Week0.06%
2 Weeks2.75%
1 Month27.05%
3 Month29.56%
6 Month85.05%
12 Month-19.46%
2 Year-13.82%
3 Year-72.73%
5 Year-91.68%
10 Year-99.98%
15 YearN/A
Volatility
ATR(14)0.12
ATR(20)%11.03%
ATR Inc197.8%
Range Today0.15
ADR(20)0.09
ADR(20)%10.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS58.67
Mansfield-0.16
10 Day High1.26
10 Day Low0.8
20 Day High1.26
20 Day Low0.65
52 Week High1.9
52 Week Low0.36
CS1 End0.79
CR1 Start0.87
Volume & EV
DER(3)-7.02%
DER(5)-6.71%
Volume1.80M
Volume Incr184.43%
Vol(5)2.16M
Vol(50)1.07M