Logo image of ANDE

ANDERSONS INC/THE (ANDE) Stock Technical Analysis

USA - NASDAQ:ANDE - US0341641035 - Common Stock

50.08 USD
+1.05 (+2.14%)
Last: 11/18/2025, 8:00:01 PM
50.08 USD
0 (0%)
After Hours: 11/18/2025, 8:00:01 PM
Technical Rating and Analysis

9

Taking everything into account, ANDE scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, ANDE has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
ANDE is part of the Consumer Staples Distribution & Retail industry. There are 39 other stocks in this industry. ANDE outperforms 76% of them.
ANDE is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so ANDE is performing more or less in line with the market.
Looking at the yearly performance, ANDE did better than 81% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
In the last month ANDE has a been trading in the 44.63 - 51.89 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

5

ANDE has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry.

Support and Resistance Analysis

33.67

50.89

6 important support areas can be observed.

  • A support zone ranging from 49.02 to 49.76. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @43.04 from a trend line in the daily time frame.
  • Support @41.09 from a horizontal line in the daily time frame.
  • A support zone ranging from 38.04 to 38.41. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @35.78 from a trend line in the weekly time frame.
  • A support zone ranging from 34.01 to 34.01. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @50.39 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ANDE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANDE is up.
ChartMill Relative Strength81.66POSITIVEANDE has a high relative strength, it outperformed 81.66% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANDE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANDE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ANDE is above the rising SMA(200).
Relative Strength Index/RSI (14)64.51NEUTRALThe RSI value for ANDE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.12NEGATIVEThe MACD value suggests ANDE has a negative trend, although the MACD value is rising.
Stochastics (14,3)66.57NEUTRALThe Stochastics value for ANDE is a neutral value.
Average True Range in percent/ATR (20)3.12MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)23NEUTRALThe ADX value for ANDE suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (11/18/2025, 8:00:01 PM)

After market: 50.08 0 (0%)

50.08

+1.05 (+2.14%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg2.14%
1 Week-2.72%
2 Weeks7.91%
1 Month10.07%
3 Month22.3%
6 Month47.25%
12 Month3.88%
2 Year0.44%
3 Year30.08%
5 Year120.33%
10 Year45.29%
15 Year132.43%
Volatility
ATR(14)1.68
ATR(20)%3.12%
ATR Inc-38.79%
Range Today1.41
ADR(20)1.54
ADR(20)%3.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS81.66
3 months CRS91.08
6 months CRS90.08
Mansfield1.35
10 Day High51.89
10 Day Low46.62
20 Day High51.89
20 Day Low44.63
52 Week High51.89
52 Week Low31.03
CS1 End49.76
CR1 Start50.39
Volume & EV
DER(3)0.8%
DER(5)1.69%
Volume238.40K
Volume Incr-17.24%
Vol(5)279.50K
Vol(50)400.25K

ANDERSONS INC/THE / ANDE FAQ

What is the ChartMill technical rating of ANDERSONS INC/THE (ANDE) stock?

ChartMill assigns a technical rating of 9 / 10 to ANDE.


Can you provide the trend direction for ANDERSONS INC/THE?

The current trend direction for ANDERSONS INC/THE (ANDE) is Bullish.


Can you provide the RSI signal for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has an RSI value of 64.5076. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ANDERSONS INC/THE?

The MACD indicator for ANDERSONS INC/THE (ANDE) has a value of -0.119341, indicating a bearish trend.


What is the short term momentum for ANDERSONS INC/THE (ANDE) stock?

The short term momentum for ANDERSONS INC/THE (ANDE) is positive.