Logo image of ANDE

ANDERSONS INC/THE (ANDE) Stock Technical Analysis

NASDAQ:ANDE - US0341641035 - Common Stock

40.7 USD
+0.2 (+0.49%)
Last: 8/27/2025, 8:00:01 PM
40.7 USD
0 (0%)
After Hours: 8/27/2025, 8:00:01 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to ANDE. Recently some decent action could be observed, but in the medium term time frame this is still negative. ANDE was also a bad performer in the overall market in the last year.

When comparing the yearly performance of all stocks, ANDE is a bad performer in the overall market: 75% of all stocks are doing better.
ANDE is one of the lesser performing stocks in the Consumer Staples Distribution & Retail industry. 66% of 40 stocks in the same industry do better.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month ANDE has a been trading in the 31.84 - 41.71 range, which is quite wide. It is currently trading near the high of this range.
ANDE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ANDE is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

2

ANDE has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

33.67

41.70

We found 4 important support areas.

  • A support zone ranging from 37.49 to 38.17. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @35.45 from a trend line in the daily time frame.
  • A support zone ranging from 34.62 to 34.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @34.01 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 40.96 to 41.29. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for ANDE is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANDE is up.
ChartMill Relative Strength25.11NEGATIVEANDE has a low relative strength, it was outperformed by 74.89% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANDE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANDE is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of ANDE is above a declining SMA(200).
Relative Strength Index/RSI (14)64.02NEUTRALThe RSI value for ANDE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.29POSITIVEThe MACD value suggests ANDE has a positive trend, although the MACD value is declining.
Stochastics (14,3)82.31OVERBOUGHTThe high Stochastics value suggests ANDE may be overbought.
Average True Range in percent/ATR (20)3.52MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)12.63NEGATIVEThe low ADX value for ANDE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (8/27/2025, 8:00:01 PM)

After market: 40.7 0 (0%)

40.7

+0.2 (+0.49%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg0.49%
1 Week6.32%
2 Weeks1.12%
1 Month11.6%
3 Month14.62%
6 Month-4.86%
12 Month-20.15%
2 Year-20.76%
3 Year9.91%
5 Year129.55%
10 Year15.04%
15 Year70.15%
Volatility
ATR(14)1.18
ATR(20)%3.52%
ATR Inc-19.07%
Range Today1.05
ADR(20)1.39
ADR(20)%3.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.11
Mansfield-1.11
10 Day High41.71
10 Day Low37.91
20 Day High41.71
20 Day Low31.84
52 Week High51.58
52 Week Low31.03
CS1 End38.17
CR1 Start40.96
Volume & EV
DER(3)1.52%
DER(5)2.12%
Volume216.40K
Volume Incr-20.77%
Vol(5)271.46K
Vol(50)318.92K