ANDERSONS INC/THE (ANDE) Stock Technical Analysis

USA • Nasdaq • NASDAQ:ANDE • US0341641035

66.86 USD
+1.09 (+1.66%)
At close: Feb 6, 2026
66.86 USD
0 (0%)
After Hours: 2/6/2026, 8:17:49 PM
Technical Rating and Analysis

10

Taking everything into account, ANDE scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ANDE is showing a nice and steady performance.

  • The long and short term trends are both positive. This is looking good!
  • When comparing the yearly performance of all stocks, we notice that ANDE is one of the better performing stocks in the market, outperforming 92% of all stocks. On top of that, ANDE also shows a nice and consistent pattern of rising prices.
  • ANDE is one of the better performing stocks in the Consumer Staples Distribution & Retail industry, it outperforms 89% of 38 stocks in the same industry.
  • ANDE is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month ANDE has a been trading in the 54.17 - 67.46 range, which is quite wide. It is currently trading near the high of this range.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

3

Although ANDE has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

53.30

67.53

3 important support areas can be observed.

  • Support @59.37 from a horizontal line in the daily time frame.
  • A support zone ranging from 55.52 to 55.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @53.84 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ANDE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANDE is up.
ChartMill Relative Strength92.45POSITIVEANDE has a high relative strength, it outperformed 92.45% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANDE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANDE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ANDE is above the rising SMA(200).
Relative Strength Index/RSI (14)77.7OVERBOUGHTThe high RSI value suggests ANDE may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.46POSITIVEThe MACD value suggests ANDE has a positive trend.
Stochastics (14,3)91.37OVERBOUGHTThe high Stochastics value suggests ANDE may be overbought.
Average True Range in percent/ATR (20)2.76MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)34.01POSITIVEThe high ADX value value for ANDE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (2/6/2026, 8:17:49 PM)

After market: 66.86 0 (0%)

66.86

+1.09 (+1.66%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg1.66%
1 Week7.86%
2 Weeks12.62%
1 Month23.59%
3 Month32.71%
6 Month76.23%
12 Month65.7%
2 Year20.95%
3 Year46.53%
5 Year155.78%
10 Year149.01%
15 Year108.76%
Volatility
ATR(14)2.07
ATR(20)%2.76%
ATR Inc7.46%
Range Today1.3
ADR(20)1.76
ADR(20)%2.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS92.45
3 months CRS92.51
6 months CRS94.97
Mansfield4.02
10 Day High67.46
10 Day Low59.25
20 Day High67.46
20 Day Low54.17
52 Week High67.46
52 Week Low31.03
CS1 End59.37
CR1 StartN/A
Volume & EV
DER(3)-1.75%
DER(5)-1.08%
Volume258.00K
Volume Incr6.69%
Vol(5)300.96K
Vol(50)330.53K

ANDERSONS INC/THE / ANDE FAQ

What is the ChartMill technical rating of ANDERSONS INC/THE (ANDE) stock?

ChartMill assigns a technical rating of 10 / 10 to ANDE.


What is the trend direction for ANDE stock?

The current trend direction for ANDERSONS INC/THE (ANDE) is Bullish.


Can you provide the RSI signal for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has an RSI value of 77.698. This indicates that the stock is currently overbought.


Can you provide the short term momentum for ANDERSONS INC/THE?

The short term momentum for ANDERSONS INC/THE (ANDE) is positive.


Can you provide the support and resistance levels for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has a support level at 59.37. Check the full technical report for our detailed analysis of ANDE support and resistance levels.