Logo image of ANDE

ANDERSONS INC/THE (ANDE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ANDE - US0341641035 - Common Stock

54.83 USD
+0.73 (+1.35%)
Last: 1/9/2026, 8:00:00 PM
54.83 USD
0 (0%)
After Hours: 1/9/2026, 8:00:00 PM
Technical Rating and Analysis

8

Overall ANDE gets a technical rating of 8 out of 10. Both in the recent history as in the last year, ANDE has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
ANDE is one of the better performing stocks in the Consumer Staples Distribution & Retail industry, it outperforms 83% of 38 stocks in the same industry.
ANDE is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
When comparing the yearly performance of all stocks, we notice that ANDE is one of the better performing stocks in the market, outperforming 87% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
In the last month ANDE has a been trading in the 51.23 - 56.47 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

3

Although ANDE has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

37.76

55.39

5 important support areas can be observed.

  • A support zone ranging from 53.04 to 53.83. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 51.35 to 51.82. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @48.62 from a horizontal line in the daily time frame.
  • Support @40.21 from a trend line in the daily time frame.
  • Support @38.14 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • Resistance @54.84 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ANDE is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ANDE is neutral.
ChartMill Relative Strength87.47POSITIVEANDE has a high relative strength, it outperformed 87.47% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANDE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANDE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ANDE is above the rising SMA(200).
Relative Strength Index/RSI (14)60.93NEUTRALThe RSI value for ANDE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.17NEGATIVEThe MACD value suggests ANDE has a negative trend, although the MACD value is rising.
Stochastics (14,3)56.04NEUTRALThe Stochastics value for ANDE is a neutral value.
Average True Range in percent/ATR (20)2.45MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)14.55NEGATIVEThe low ADX value for ANDE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (1/9/2026, 8:00:00 PM)

After market: 54.83 0 (0%)

54.83

+0.73 (+1.35%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg1.35%
1 Week3.36%
2 Weeks1.69%
1 Month5.81%
3 Month33.7%
6 Month42.86%
12 Month29.87%
2 Year4.02%
3 Year49.08%
5 Year138.39%
10 Year87.07%
15 Year112.08%
Volatility
ATR(14)1.22
ATR(20)%2.45%
ATR Inc119.57%
Range Today1.03
ADR(20)1.32
ADR(20)%2.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.47
3 months CRS93.81
6 months CRS90.37
Mansfield1.69
10 Day High55.21
10 Day Low51.23
20 Day High56.47
20 Day Low51.23
52 Week High56.47
52 Week Low31.03
CS1 End53.83
CR1 Start54.84
Volume & EV
DER(3)-2.2%
DER(5)-1.31%
Volume227.80K
Volume Incr-29.69%
Vol(5)280.94K
Vol(50)345.60K

ANDERSONS INC/THE / ANDE FAQ

What is the ChartMill technical rating of ANDERSONS INC/THE (ANDE) stock?

ChartMill assigns a technical rating of 8 / 10 to ANDE.


What is the trend direction for ANDE stock?

The current trend direction for ANDERSONS INC/THE (ANDE) is Bullish.


Can you provide the RSI signal for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has an RSI value of 60.9341. This indicates that the stock is currently neutral.


Can you provide the short term momentum for ANDERSONS INC/THE?

The short term momentum for ANDERSONS INC/THE (ANDE) is neutral.


Can you provide the support and resistance levels for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has a support level at 53.83 and a resistance level at 54.84. Check the full technical report for our detailed analysis of ANDE support and resistance levels.