Logo image of ANDE

ANDERSONS INC/THE (ANDE) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ANDE - US0341641035 - Common Stock

51.82 USD
+2.46 (+4.98%)
Last: 12/10/2025, 8:00:00 PM
51.82 USD
0 (0%)
After Hours: 12/10/2025, 8:00:00 PM
Technical Rating and Analysis

9

Taking everything into account, ANDE scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ANDE is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
ANDE is one of the better performing stocks in the Consumer Staples Distribution & Retail industry, it outperforms 81% of 39 stocks in the same industry.
ANDE is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month ANDE has a been trading in the 47.67 - 53.32 range, which is quite wide. It is currently trading near the high of this range.
Looking at the yearly performance, ANDE did better than 85% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

6

Besides having an excellent technical rating, ANDE also presents a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 51.83. Right above this resistance zone may be a good entry point. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

33.67

53.18

6 important support areas can be observed.

  • Support @49.35 from a horizontal line in the daily time frame.
  • Support @44.74 from a trend line in the daily time frame.
  • Support @41.09 from a horizontal line in the daily time frame.
  • Support @39.18 from a trend line in the daily time frame.
  • Support @38.14 from a horizontal line in the daily time frame.
  • Support @34.01 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 51.83 to 52.65. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ANDE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ANDE is up.
ChartMill Relative Strength85.18POSITIVEANDE has a high relative strength, it outperformed 85.18% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ANDE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ANDE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ANDE is above the rising SMA(200).
Relative Strength Index/RSI (14)60.24NEUTRALThe RSI value for ANDE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.25NEGATIVEThe MACD value suggests ANDE has a negative trend, although the MACD value is rising.
Stochastics (14,3)43.57NEUTRALThe Stochastics value for ANDE is a neutral value.
Average True Range in percent/ATR (20)3.22MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)16.35NEGATIVEThe low ADX value for ANDE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
52.6649.343.32 (6.30%)15.86%
An entry @52.66. This is a Buy Stop order right above the resistance zone.An exit @49.34. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 3.32 points, which is 6.30%.When investing 15.86% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (12/10/2025, 8:00:00 PM)

After market: 51.82 0 (0%)

51.82

+2.46 (+4.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg4.98%
1 Week-0.37%
2 Weeks1.73%
1 Month0.66%
3 Month28.81%
6 Month42.09%
12 Month15.18%
2 Year-9.94%
3 Year48.1%
5 Year111.42%
10 Year63.83%
15 Year113.84%
Volatility
ATR(14)1.68
ATR(20)%3.22%
ATR Inc98.12%
Range Today2.32
ADR(20)1.57
ADR(20)%3.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS85.18
3 months CRS92.02
6 months CRS88.16
Mansfield1.29
10 Day High53.32
10 Day Low49.14
20 Day High53.32
20 Day Low47.67
52 Week High53.32
52 Week Low31.03
CS1 End49.35
CR1 Start51.83
Volume & EV
DER(3)1.44%
DER(5)1.35%
Volume586.70K
Volume Incr0.56%
Vol(5)321.94K
Vol(50)310.06K

ANDERSONS INC/THE / ANDE FAQ

What is the ChartMill technical rating of ANDERSONS INC/THE (ANDE) stock?

ChartMill assigns a technical rating of 9 / 10 to ANDE.


Can you provide the trend direction for ANDERSONS INC/THE?

The current trend direction for ANDERSONS INC/THE (ANDE) is Bullish.


Can you provide the RSI signal for ANDERSONS INC/THE?

ANDERSONS INC/THE (ANDE) has an RSI value of 60.2367. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ANDERSONS INC/THE?

The MACD indicator for ANDERSONS INC/THE (ANDE) has a value of -0.250531, indicating a bearish trend.


What is the short term momentum for ANDERSONS INC/THE (ANDE) stock?

The short term momentum for ANDERSONS INC/THE (ANDE) is positive.