Logo image of ANDE

ANDERSONS INC/THE (ANDE) Stock Technical Analysis

USA - NASDAQ:ANDE - US0341641035 - Common Stock

38.38 USD
-0.25 (-0.65%)
Last: 9/22/2025, 9:25:22 PM
38.38 USD
0 (0%)
After Hours: 9/22/2025, 9:25:22 PM
Technical Rating and Analysis

2

Overall ANDE gets a technical rating of 2 out of 10. In the last year, ANDE was among the worst performers in the market. Also the short term picture is negative, the medium term is unclear at the moment.

83% of all other stocks performed better in the past year than ANDE.
ANDE is one of the lesser performing stocks in the Consumer Staples Distribution & Retail industry. 69% of 40 stocks in the same industry do better.
In the last month ANDE has a been trading in the 37.69 - 42.36 range, which is quite wide. It is currently trading near the lows of this range.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
ANDE is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ANDE is lagging the market.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ANDERSONS INC/THE / ANDE Weekly stock chart
ANDERSONS INC/THE / ANDE Daily stock chart
Setup Rating and Analysis

7

ANDE has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 40.27. Right above this resistance zone may be a good entry point.

Support and Resistance Analysis

33.66

41.92

When analyzing the support we can see 3 important areas.

  • Support @36.32 from a trend line in the daily time frame.
  • Support @34.62 from a horizontal line in the daily time frame.
  • A support zone ranging from 34.00 to 34.01. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 40.27 to 41.50. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for ANDE is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ANDE is neutral.
ChartMill Relative Strength17.81NEGATIVEANDE has a low relative strength, it was outperformed by 82.19% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ANDE is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ANDE is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ANDE is below a declining SMA(200).
Relative Strength Index/RSI (14)44.06NEUTRALThe RSI value for ANDE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.34NEGATIVEThe MACD value suggests ANDE has a negative trend.
Stochastics (14,3)21.94NEUTRALThe Stochastics value for ANDE is a neutral value.
Average True Range in percent/ATR (20)2.95MEDIUM VOLATILITYThe ATR as a percentage value for ANDE suggests some volalility.
Average Directional Index/ADX (14)13.45NEGATIVEThe low ADX value for ANDE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ANDERSONS INC/THE / ANDE Daily stock chart

ANDERSONS INC/THE

NASDAQ:ANDE (9/22/2025, 9:25:22 PM)

After market: 38.38 0 (0%)

38.38

-0.25 (-0.65%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-0.65%
1 Week-0.18%
2 Weeks-6.16%
1 Month-6.28%
3 Month6.2%
6 Month-11.28%
12 Month-23.36%
2 Year-25.49%
3 Year23.69%
5 Year100.21%
10 Year12.68%
15 Year51.9%
Volatility
ATR(14)1.21
ATR(20)%2.95%
ATR Inc13.83%
Range Today0.96
ADR(20)1.1
ADR(20)%2.86%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17.81
Mansfield-1.63
10 Day High41.38
10 Day Low37.69
20 Day High42.36
20 Day Low37.69
52 Week High51.58
52 Week Low31.03
CS1 End36.32
CR1 Start40.27
Volume & EV
DER(3)1.45%
DER(5)2.06%
Volume348.00K
Volume Incr358.64%
Vol(5)1.17M
Vol(50)381.22K