ALLEGIANT TRAVEL CO (ALGT) Stock Technical Analysis

USA • Nasdaq • NASDAQ:ALGT • US01748X1028

109.33 USD
-5.01 (-4.38%)
At close: Feb 11, 2026
109.33 USD
0 (0%)
After Hours: 2/11/2026, 8:06:06 PM
Technical Rating and Analysis

9

Overall ALGT gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ALGT is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • ALGT is part of the Passenger Airlines industry. There are 22 other stocks in this industry. ALGT outperforms 85% of them.
  • ALGT is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month ALGT has a been trading in the 84.01 - 118.00 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • Looking at the yearly performance, ALGT did better than 91% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ALLEGIANT TRAVEL CO / ALGT Weekly stock chart
ALLEGIANT TRAVEL CO / ALGT Daily stock chart
Setup Rating and Analysis

3

Although ALGT has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

67.41

110.42

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 89.30 to 91.25. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @86.07 from a horizontal line in the daily time frame.
  • Support @77.88 from a trend line in the weekly time frame.
  • Support @68.09 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ALGT is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ALGT is up.
ChartMill Relative Strength91.9POSITIVEALGT has a high relative strength, it outperformed 91.9% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ALGT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ALGT is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ALGT is above the rising SMA(200).
Relative Strength Index/RSI (14)68.1NEUTRALThe RSI value for ALGT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.25POSITIVEThe MACD value suggests ALGT has a positive trend, although the MACD value is declining.
Stochastics (14,3)83.48OVERBOUGHTThe high Stochastics value suggests ALGT may be overbought.
Average True Range in percent/ATR (20)4.68MEDIUM VOLATILITYThe ATR as a percentage value for ALGT suggests some volalility.
Average Directional Index/ADX (14)35.75POSITIVEThe high ADX value value for ALGT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ALLEGIANT TRAVEL CO / ALGT Daily stock chart

ALLEGIANT TRAVEL CO

NASDAQ:ALGT (2/11/2026, 8:06:06 PM)

After market: 109.33 0 (0%)

109.33

-5.01 (-4.38%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryPassenger Airlines
Performance
% Chg-4.38%
1 Week9.48%
2 Weeks26.03%
1 Month27.02%
3 Month65.75%
6 Month82.89%
12 Month31.31%
2 Year50.22%
3 Year6.61%
5 Year-56.65%
10 Year-33.29%
15 Year164.91%
Volatility
ATR(14)5.76
ATR(20)%4.68%
ATR Inc31.6%
Range Today10.39
ADR(20)4.84
ADR(20)%4.43%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.9
3 months CRS97.7
6 months CRS95.62
Mansfield5.37
10 Day High118
10 Day Low86.99
20 Day High118
20 Day Low84.01
52 Week High118
52 Week Low39.8
CS1 End91.25
CR1 StartN/A
Volume & EV
DER(3)2.75%
DER(5)2.82%
Volume580.70K
Volume Incr45.23%
Vol(5)873.18K
Vol(50)478.99K

ALLEGIANT TRAVEL CO / ALGT FAQ

Can you provide the ChartMill technical rating for ALLEGIANT TRAVEL CO?

ChartMill assigns a technical rating of 9 / 10 to ALGT.


What is the trend direction for ALGT stock?

The current trend direction for ALLEGIANT TRAVEL CO (ALGT) is Bullish.


Can you provide the RSI signal for ALLEGIANT TRAVEL CO?

ALLEGIANT TRAVEL CO (ALGT) has an RSI value of 68.0961. This indicates that the stock is currently neutral.


What is the short term momentum for ALGT stock?

The short term momentum for ALLEGIANT TRAVEL CO (ALGT) is positive.


What is the buy/sell signal for ALLEGIANT TRAVEL CO (ALGT) stock?

The buy/sell signal for ALLEGIANT TRAVEL CO (ALGT) is buy as both the short term and long term trends are positive.