Logo image of ALGT

ALLEGIANT TRAVEL CO (ALGT) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ALGT - US01748X1028 - Common Stock

65.45 USD
+3.68 (+5.96%)
Last: 11/21/2025, 8:11:44 PM
65.45 USD
0 (0%)
After Hours: 11/21/2025, 8:11:44 PM
Technical Rating and Analysis

3

Overall ALGT gets a technical rating of 3 out of 10. ALGT performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

64% of all other stocks performed better in the past year than ALGT.
In the last month ALGT has a been trading in the 57.11 - 72.73 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
ALGT is an average performer in the Passenger Airlines industry, it outperforms 65% of 21 stocks in the same industry.
ALGT is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ALGT is lagging the market slightly.
Weekly and Daily overview Charts
ALLEGIANT TRAVEL CO / ALGT Weekly stock chart
ALLEGIANT TRAVEL CO / ALGT Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is bad, ALGT does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 70.89. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 65.24, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

51.82

73.30

4 important support areas can be observed.

  • A support zone ranging from 64.96 to 65.24. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 58.02 to 59.98. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @56.15 from a trend line in the daily time frame.
  • Support @52.34 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 70.89 to 72.57. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for ALGT is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ALGT is neutral.
ChartMill Relative Strength36.28NEUTRALALGT is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of ALGT is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ALGT is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of ALGT is above a declining SMA(200).
Relative Strength Index/RSI (14)51.48NEUTRALThe RSI value for ALGT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.5NEGATIVEThe MACD value suggests ALGT has a negative trend, although the MACD value is rising.
Stochastics (14,3)37.96NEUTRALThe Stochastics value for ALGT is a neutral value.
Average True Range in percent/ATR (20)6.15HIGH VOLATILITYThe high ATR as a percentage value for ALGT suggests high volalility.
Average Directional Index/ADX (14)12.78NEGATIVEThe low ADX value for ALGT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ALLEGIANT TRAVEL CO / ALGT Daily stock chart

ALLEGIANT TRAVEL CO

NASDAQ:ALGT (11/21/2025, 8:11:44 PM)

After market: 65.45 0 (0%)

65.45

+3.68 (+5.96%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryPassenger Airlines
Performance
% Chg5.96%
1 Week-0.77%
2 Weeks-7.67%
1 Month-1.59%
3 Month8%
6 Month25.05%
12 Month-17.25%
2 Year-4.44%
3 Year-20.77%
5 Year-61.54%
10 Year-62.63%
15 Year31.08%
Volatility
ATR(14)4.7
ATR(20)%6.15%
ATR Inc-10.7%
Range Today4.88
ADR(20)3.86
ADR(20)%5.9%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS36.28
3 months CRS84.1
6 months CRS83.48
Mansfield-0.77
10 Day High72.46
10 Day Low61.36
20 Day High72.73
20 Day Low57.11
52 Week High107.57
52 Week Low39.8
CS1 End65.24
CR1 Start70.89
Volume & EV
DER(3)0.38%
DER(5)-0.31%
Volume408.60K
Volume Incr-11.91%
Vol(5)297.62K
Vol(50)321.31K

ALLEGIANT TRAVEL CO / ALGT FAQ

Can you provide the ChartMill technical rating for ALLEGIANT TRAVEL CO?

ChartMill assigns a technical rating of 3 / 10 to ALGT.


What is the current trend direction of ALLEGIANT TRAVEL CO (ALGT) stock?

The current trend direction for ALLEGIANT TRAVEL CO (ALGT) is Bearish.


What is the RSI signal for ALGT stock?

ALLEGIANT TRAVEL CO (ALGT) has an RSI value of 51.4762. This indicates that the stock is currently neutral.


What is the short term momentum for ALGT stock?

The short term momentum for ALLEGIANT TRAVEL CO (ALGT) is neutral.