Logo image of AHCO

ADAPTHEALTH CORP (AHCO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:AHCO - US00653Q1022 - Common Stock

9.97 USD
-0.26 (-2.54%)
Last: 12/19/2025, 8:27:32 PM
9.97 USD
0 (0%)
After Hours: 12/19/2025, 8:27:32 PM
Technical Rating and Analysis

8

Taking everything into account, AHCO scores 8 out of 10 in our technical rating. Although AHCO is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Both the short term and long term trends are positive. This is a very positive sign.
AHCO has an average volume of 1088880 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, AHCO outperforms 56% of them, which is more or less in line with the market.
AHCO is part of the Health Care Providers & Services industry. There are 102 other stocks in this industry, AHCO did better than 59% of them.
AHCO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so AHCO is lagging the market.
In the last month AHCO has a been trading in the 9.10 - 10.62 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ADAPTHEALTH CORP / AHCO Weekly stock chart
ADAPTHEALTH CORP / AHCO Daily stock chart
Setup Rating and Analysis

7

AHCO has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 10.68. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 9.57, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

8.58

11.63

We found 4 important support areas.

  • A support zone ranging from 9.53 to 9.57. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @9.26 from a trend line in the daily time frame.
  • A support zone ranging from 8.93 to 9.11. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 8.67 to 8.75. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 10.68 to 10.84. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 11.22 to 11.51. This zone is formed by a combination of multiple trend lines in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for AHCO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for AHCO is up.
ChartMill Relative Strength56.67NEUTRALAHCO is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of AHCO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of AHCO is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of AHCO is above a declining SMA(200).
Relative Strength Index/RSI (14)53.39NEUTRALThe RSI value for AHCO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.04POSITIVEThe MACD value suggests AHCO has a positive trend, although the MACD value is declining.
Stochastics (14,3)72.41NEUTRALThe Stochastics value for AHCO is a neutral value.
Average True Range in percent/ATR (20)3.96MEDIUM VOLATILITYThe ATR as a percentage value for AHCO suggests some volalility.
Average Directional Index/ADX (14)39.36POSITIVEThe high ADX value value for AHCO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
10.129.520.60 (5.95%)16.81%
An entry @10.12. This is a Buy Stop order right above the 10 day moving average.An exit @9.52. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 0.60 points, which is 5.95%.When investing 16.81% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ADAPTHEALTH CORP / AHCO Daily stock chart

ADAPTHEALTH CORP

NASDAQ:AHCO (12/19/2025, 8:27:32 PM)

After market: 9.97 0 (0%)

9.97

-0.26 (-2.54%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-2.54%
1 Week-4.13%
2 Weeks5.84%
1 Month9.44%
3 Month12.15%
6 Month18.83%
12 Month-3.02%
2 Year36.76%
3 Year-48.13%
5 Year-73.46%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.38
ATR(20)%3.96%
ATR Inc0.25%
Range Today0.3
ADR(20)0.38
ADR(20)%3.86%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS56.67
3 months CRS86.14
6 months CRS77.16
Mansfield-0.41
10 Day High10.62
10 Day Low9.27
20 Day High10.62
20 Day Low9.1
52 Week High11.63
52 Week Low7.11
CS1 End9.57
CR1 Start10.68
Volume & EV
DER(3)-1.45%
DER(5)-2.44%
Volume3.66M
Volume Incr50.35%
Vol(5)1.58M
Vol(50)1.09M

ADAPTHEALTH CORP / AHCO FAQ

What is the ChartMill technical rating of ADAPTHEALTH CORP (AHCO) stock?

ChartMill assigns a technical rating of 8 / 10 to AHCO.


Can you provide the trend direction for ADAPTHEALTH CORP?

The current trend direction for ADAPTHEALTH CORP (AHCO) is Bullish.


What is the RSI signal for ADAPTHEALTH CORP (AHCO) stock?

ADAPTHEALTH CORP (AHCO) has an RSI value of 53.3883. This indicates that the stock is currently neutral.


What is the buy/sell signal for AHCO stock?

The buy/sell signal for ADAPTHEALTH CORP (AHCO) is buy as both the short term and long term trends are positive.


What is the support and resistance level for AHCO stock?

ADAPTHEALTH CORP (AHCO) has a support level at 9.57 and a resistance level at 10.68. Check the full technical report for our detailed analysis of AHCO support and resistance levels.