Logo image of AHCO

ADAPTHEALTH CORP (AHCO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:AHCO - US00653Q1022 - Common Stock

9.61 USD
-0.07 (-0.72%)
Last: 11/26/2025, 8:15:01 PM
9.61 USD
0 (0%)
After Hours: 11/26/2025, 8:15:01 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to AHCO. AHCO has been a medium performer in the overall market. Some doubts are observed in the medium time frame, but recent action was very positive.

The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
AHCO has an average volume of 1000970 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, AHCO turns out to be only a medium performer in the overall market: it outperformed 40% of all stocks.
AHCO is an average performer in the Health Care Providers & Services industry, it outperforms 50% of 101 stocks in the same industry.
AHCO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so AHCO is lagging the market.
In the last month AHCO has a been trading in the 8.81 - 10.68 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ADAPTHEALTH CORP / AHCO Weekly stock chart
ADAPTHEALTH CORP / AHCO Daily stock chart
Setup Rating and Analysis

5

AHCO has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.16

11.33

3 important support areas can be observed.

  • A support zone ranging from 8.93 to 9.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 8.67 to 8.75. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @8.24 from a trend line in the weekly time frame.

We can see 3 important resistance areas.

  • Resistance @9.62 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 10.60 to 10.84. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Resistance @11.22 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for AHCO is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for AHCO is up.
ChartMill Relative Strength40.29NEUTRALAHCO is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of AHCO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of AHCO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of AHCO is above the rising SMA(200).
Relative Strength Index/RSI (14)53.78NEUTRALThe RSI value for AHCO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests AHCO has a positive trend.
Stochastics (14,3)51.11NEUTRALThe Stochastics value for AHCO is a neutral value.
Average True Range in percent/ATR (20)4.93MEDIUM VOLATILITYThe ATR as a percentage value for AHCO suggests some volalility.
Average Directional Index/ADX (14)29.64POSITIVEThe high ADX value value for AHCO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAPTHEALTH CORP / AHCO Daily stock chart

ADAPTHEALTH CORP

NASDAQ:AHCO (11/26/2025, 8:15:01 PM)

After market: 9.61 0 (0%)

9.61

-0.07 (-0.72%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-0.72%
1 Week5.6%
2 Weeks3.11%
1 Month4.8%
3 Month1.26%
6 Month7.02%
12 Month-4.19%
2 Year13.33%
3 Year-56.93%
5 Year-67.82%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.38
ATR(20)%4.93%
ATR Inc16.65%
Range Today0.26
ADR(20)0.45
ADR(20)%4.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS40.29
3 months CRS52.42
6 months CRS53.36
Mansfield-0.81
10 Day High10.21
10 Day Low8.99
20 Day High10.68
20 Day Low8.82
52 Week High11.63
52 Week Low7.11
CS1 End9.55
CR1 Start9.62
Volume & EV
DER(3)-3.37%
DER(5)-1.23%
Volume1.18M
Volume Incr11.48%
Vol(5)1.21M
Vol(50)1.00M

ADAPTHEALTH CORP / AHCO FAQ

What is the ChartMill technical rating of ADAPTHEALTH CORP (AHCO) stock?

ChartMill assigns a technical rating of 6 / 10 to AHCO.


Can you provide the trend direction for ADAPTHEALTH CORP?

The current trend direction for ADAPTHEALTH CORP (AHCO) is Bearish.


What is the RSI signal for ADAPTHEALTH CORP (AHCO) stock?

ADAPTHEALTH CORP (AHCO) has an RSI value of 53.7757. This indicates that the stock is currently neutral.


What is the support and resistance level for AHCO stock?

ADAPTHEALTH CORP (AHCO) has a support level at 9.55 and a resistance level at 9.62. Check the full technical report for our detailed analysis of AHCO support and resistance levels.