ADAPTHEALTH CORP (AHCO) Stock Technical Analysis
NASDAQ:AHCO - Nasdaq - US00653Q1022 - Common Stock - Currency: USD
Taking everything into account, AHCO scores 3 out of 10 in our technical rating. In the past year, AHCO was only an average performing stock in the market. The medium term picture is unclear, although we see some positive events in recent action.
In the last month AHCO has a been trading in the 7.58 - 9.32 range, which is quite wide. It is currently trading near the high of this range.
AHCO has an average volume of 1709500 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
When comparing the performance of all stocks over the past year, AHCO turns out to be only a medium performer in the overall market: it outperformed 46% of all stocks.
AHCO is part of the Health Care Providers & Services industry. There are 102 other stocks in this industry, AHCO did better than 50% of them.
AHCO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so AHCO is lagging the market slightly.
Considerably lower volume is observed in the last couple of days.
AHCO has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 9.07. Right above this resistance zone may be a good entry point.
More info and screens
7.70
11.63
2 important support areas can be observed.
- Support @8.23 from a horizontal line in the daily time frame.
- A support zone ranging from 7.78 to 7.86. This zone is formed by a combination of multiple trend lines in the weekly time frame.
We can see 6 important resistance areas.
- A resistance zone ranging from 8.99 to 9.26. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- Resistance @9.91 from a trend line in the daily time frame.
- Resistance @10.19 from a horizontal line in the daily time frame.
- Resistance @11.01 from a trend line in the weekly time frame.
- A resistance zone ranging from 11.22 to 11.23. This zone is formed by a combination of multiple trend lines in multiple time frames.
- A resistance zone ranging from 11.48 to 11.51. This zone is formed by a combination of multiple trend lines in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | DOWN | NEGATIVE | The long term trend for AHCO is down. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for AHCO is up. |
| ChartMill Relative Strength | 46.75 | NEUTRAL | AHCO is not amongst the best or worst performers on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of AHCO is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | DOWN | NEGATIVE | The current price of AHCO is below a declining SMA(50). |
| Simple Moving Average/SMA (200) | DOWN | NEGATIVE | The current price of AHCO is below a declining SMA(200). |
| Relative Strength Index/RSI (14) | 53.49 | NEUTRAL | The RSI value for AHCO is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.11 | POSITIVE | The MACD value suggests AHCO has a positive trend, although the MACD value is declining. |
| Stochastics (14,3) | 86.46 | OVERBOUGHT | The high Stochastics value suggests AHCO may be overbought. |
| Average True Range in percent/ATR (20) | 4.75 | MEDIUM VOLATILITY | The ATR as a percentage value for AHCO suggests some volalility. |
| Average Directional Index/ADX (14) | 15.26 | NEGATIVE | The low ADX value for AHCO suggests a weak or negative trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NASDAQ:AHCO (5/22/2025, 12:18:58 PM)
8.985
-0.08 (-0.83%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-0.83%
1 Week1.8%
2 Weeks10.02%
1 Month17.21%
3 Month7.22%
6 Month-8.07%
12 Month-10.03%
2 Year-13.55%
3 Year-49.64%
5 Year-44%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.39
ATR(20)%4.75%
ATR Inc-20.86%
Range Today0.31
ADR(20)0.41
ADR(20)%4.54%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS46.75
Mansfield-1.23
10 Day High9.32
10 Day Low8.28
20 Day High9.32
20 Day Low7.58
52 Week High11.9
52 Week Low7.11
CS1 End8.99
CR1 Start9.07
Volume & EV
DER(3)-1.9%
DER(5)-0.63%
Volume210.00K
Volume Incr-53.05%
Vol(5)871.26K
Vol(50)1.71M