Logo image of AHCO

ADAPTHEALTH CORP (AHCO) Stock Technical Analysis

USA - NASDAQ:AHCO - US00653Q1022 - Common Stock

8.99 USD
+0.04 (+0.45%)
Last: 10/31/2025, 8:25:50 PM
8.99 USD
0 (0%)
After Hours: 10/31/2025, 8:25:50 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to AHCO. AHCO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

78% of all other stocks performed better in the past year than AHCO.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
AHCO is an average performer in the Health Care Providers & Services industry, it outperforms 42% of 101 stocks in the same industry.
AHCO is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so AHCO is lagging the market.
In the last month AHCO has a been trading in the 8.62 - 9.71 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
ADAPTHEALTH CORP / AHCO Weekly stock chart
ADAPTHEALTH CORP / AHCO Daily stock chart
Setup Rating and Analysis

9

AHCO has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 8.87, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for AHCO in the last couple of days, which is a good sign. Another positive sign is the recent Pocket Pivot signal.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

7.70

11.33

3 important support areas can be observed.

  • A support zone ranging from 8.67 to 8.87. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @8.19 from a trend line in the weekly time frame.
  • Support @7.78 from a horizontal line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 9.13 to 9.15. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 9.54 to 9.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @11.22 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for AHCO is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for AHCO is down.
ChartMill Relative Strength22.66NEGATIVEAHCO has a low relative strength, it was outperformed by 77.34% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of AHCO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of AHCO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of AHCO is below a declining SMA(200).
Relative Strength Index/RSI (14)45.68NEUTRALThe RSI value for AHCO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests AHCO has a negative trend.
Stochastics (14,3)38.4NEUTRALThe Stochastics value for AHCO is a neutral value.
Average True Range in percent/ATR (20)3.24MEDIUM VOLATILITYThe ATR as a percentage value for AHCO suggests some volalility.
Average Directional Index/ADX (14)22.53NEUTRALThe ADX value for AHCO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAPTHEALTH CORP / AHCO Daily stock chart

ADAPTHEALTH CORP

NASDAQ:AHCO (10/31/2025, 8:25:50 PM)

After market: 8.99 0 (0%)

8.99

+0.04 (+0.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg0.45%
1 Week-4.06%
2 Weeks-1.64%
1 Month-1.1%
3 Month2.74%
6 Month2.39%
12 Month-14.38%
2 Year22.65%
3 Year-60.57%
5 Year-67.07%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.3
ATR(20)%3.24%
ATR Inc3.01%
Range Today0.35
ADR(20)0.29
ADR(20)%3.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS22.66
3 months CRS46.22
6 months CRS35.17
Mansfield-1.54
10 Day High9.71
10 Day Low8.82
20 Day High9.71
20 Day Low8.62
52 Week High11.63
52 Week Low7.11
CS1 End8.87
CR1 Start9.13
Volume & EV
DER(3)2.74%
DER(5)3%
Volume1.06M
Volume Incr9.53%
Vol(5)852.64K
Vol(50)898.69K

ADAPTHEALTH CORP / AHCO FAQ

What is the ChartMill technical rating of ADAPTHEALTH CORP (AHCO) stock?

ChartMill assigns a technical rating of 0 / 10 to AHCO.


Can you provide the trend direction for ADAPTHEALTH CORP?

The current trend direction for ADAPTHEALTH CORP (AHCO) is Bearish.


What is the RSI signal for ADAPTHEALTH CORP (AHCO) stock?

ADAPTHEALTH CORP (AHCO) has an RSI value of 45.6755. This indicates that the stock is currently neutral.


What is the support and resistance level for AHCO stock?

ADAPTHEALTH CORP (AHCO) has a support level at 8.87 and a resistance level at 9.13. Check the full technical report for our detailed analysis of AHCO support and resistance levels.