Logo image of ADPT

ADAPTIVE BIOTECHNOLOGIES (ADPT) Stock Technical Analysis

USA - NASDAQ:ADPT - US00650F1093 - Common Stock

16.45 USD
-0.9 (-5.19%)
Last: 10/22/2025, 8:14:48 PM
16.0633 USD
-0.39 (-2.35%)
After Hours: 10/22/2025, 8:14:48 PM
Technical Rating and Analysis

10

Overall ADPT gets a technical rating of 10 out of 10. Both in the recent history as in the last year, ADPT has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that ADPT is one of the better performing stocks in the market, outperforming 98% of all stocks. On top of that, ADPT also shows a nice and consistent pattern of rising prices.
ADPT is part of the Life Sciences Tools & Services industry. There are 57 other stocks in this industry. ADPT outperforms 98% of them.
ADPT is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month ADPT has a been trading in the 12.51 - 17.89 range, which is quite wide. It is currently trading near the high of this range.
ADPT has an average volume of 1905770 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ADAPTIVE BIOTECHNOLOGIES / ADPT Weekly stock chart
ADAPTIVE BIOTECHNOLOGIES / ADPT Daily stock chart
Setup Rating and Analysis

3

Although ADPT has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.69

16.61

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 16.42 to 16.44. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @13.07 from a trend line in the daily time frame.
  • A support zone ranging from 11.81 to 11.97. This zone is formed by a combination of multiple trend lines in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ADPT is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ADPT is up.
ChartMill Relative Strength98.18POSITIVEADPT has a high relative strength, it outperformed 98.18% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ADPT is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ADPT is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ADPT is above the rising SMA(200).
Relative Strength Index/RSI (14)58.55NEUTRALThe RSI value for ADPT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.13POSITIVEThe MACD value suggests ADPT has a positive trend, although the MACD value is declining.
Stochastics (14,3)82.33OVERBOUGHTThe high Stochastics value suggests ADPT may be overbought.
Average True Range in percent/ATR (20)5.2HIGH VOLATILITYThe high ATR as a percentage value for ADPT suggests high volalility.
Average Directional Index/ADX (14)40.57POSITIVEThe high ADX value value for ADPT suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAPTIVE BIOTECHNOLOGIES / ADPT Daily stock chart

ADAPTIVE BIOTECHNOLOGIES

NASDAQ:ADPT (10/22/2025, 8:14:48 PM)

After market: 16.0633 -0.39 (-2.35%)

16.45

-0.9 (-5.19%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryLife Sciences Tools & Services
Performance
% Chg-5.19%
1 Week-3.86%
2 Weeks5.79%
1 Month28.32%
3 Month53.02%
6 Month108.23%
12 Month269.66%
2 Year270.5%
3 Year111.44%
5 Year-64.3%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.88
ATR(20)%5.2%
ATR Inc15.83%
Range Today1.03
ADR(20)0.78
ADR(20)%4.76%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.18
3 months CRS95.42
6 months CRS94.63
Mansfield5.88
10 Day High17.89
10 Day Low15.13
20 Day High17.89
20 Day Low12.51
52 Week High17.89
52 Week Low4.27
CS1 End16.44
CR1 StartN/A
Volume & EV
DER(3)3.92%
DER(5)1.29%
Volume2.09M
Volume Incr-3.23%
Vol(5)1.95M
Vol(50)1.91M