Logo image of ACHV

ACHIEVE LIFE SCIENCES INC (ACHV) Stock Technical Analysis

USA - NASDAQ:ACHV - US0044685008 - Common Stock

4.2 USD
+1.12 (+36.36%)
Last: 10/17/2025, 8:00:00 PM
4.0707 USD
-0.13 (-3.08%)
After Hours: 10/17/2025, 8:00:00 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to ACHV. In the last year, ACHV was one of the better performers in the market. There are positive signs in the very recent evolution, but the medium term picture is slightly mixed.

In the last month ACHV has a been trading in the 2.77 - 4.44 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
ACHV has an average volume of 1445220 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
Looking at the yearly performance, ACHV did better than 82% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
ACHV is part of the Biotechnology industry. There are 536 other stocks in this industry, ACHV did better than 64% of them.
ACHV is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ACHV is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ACHIEVE LIFE SCIENCES INC / ACHV Weekly stock chart
ACHIEVE LIFE SCIENCES INC / ACHV Daily stock chart
Setup Rating and Analysis

1

Although ACHV has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

2.15

4.26

4 important support areas can be observed.

  • A support zone ranging from 3.09 to 3.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @2.79 from a horizontal line in the daily time frame.
  • Support @2.44 from a trend line in the weekly time frame.
  • Support @2.17 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 4.21 to 4.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for ACHV is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for ACHV is neutral.
ChartMill Relative Strength82.5POSITIVEACHV has a high relative strength, it outperformed 82.5% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ACHV is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ACHV is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ACHV is above the rising SMA(200).
Relative Strength Index/RSI (14)74.36OVERBOUGHTThe high RSI value suggests ACHV may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.05POSITIVEThe MACD value suggests ACHV has a positive trend.
Stochastics (14,3)50.25NEUTRALThe Stochastics value for ACHV is a neutral value.
Average True Range in percent/ATR (20)5.21HIGH VOLATILITYThe high ATR as a percentage value for ACHV suggests high volalility.
Average Directional Index/ADX (14)23.57NEUTRALThe ADX value for ACHV suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ACHIEVE LIFE SCIENCES INC / ACHV Daily stock chart

ACHIEVE LIFE SCIENCES INC

NASDAQ:ACHV (10/17/2025, 8:00:00 PM)

After market: 4.0707 -0.13 (-3.08%)

4.2

+1.12 (+36.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg36.36%
1 Week36.36%
2 Weeks33.33%
1 Month48.94%
3 Month56.72%
6 Month111.06%
12 Month-17.32%
2 Year4.48%
3 Year90.05%
5 Year-46.56%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.25
ATR(20)%5.21%
ATR Inc394.33%
Range Today0.73
ADR(20)0.19
ADR(20)%4.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS82.5
Mansfield1.97
10 Day High4.44
10 Day Low3.03
20 Day High4.44
20 Day Low2.77
52 Week High5.31
52 Week Low1.84
CS1 End3.11
CR1 Start4.21
Volume & EV
DER(3)2.14%
DER(5)5.22%
Volume15.97M
Volume Incr502.05%
Vol(5)4.49M
Vol(50)1.45M