Logo image of ACHV

ACHIEVE LIFE SCIENCES INC (ACHV) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ACHV - US0044685008 - Common Stock

4.62 USD
-0.16 (-3.35%)
Last: 12/5/2025, 8:01:56 PM
4.72 USD
+0.1 (+2.16%)
After Hours: 12/5/2025, 8:01:56 PM
Technical Rating and Analysis

8

Overall ACHV gets a technical rating of 8 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, ACHV is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
ACHV is part of the Biotechnology industry. There are 534 other stocks in this industry. ACHV outperforms 72% of them.
ACHV is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so ACHV is lagging the market slightly.
ACHV has an average volume of 1370190 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that ACHV is one of the better performing stocks in the market, outperforming 89% of all stocks. However, this relatively good performance is mostly due to a recent big move.
In the last month ACHV has a been trading in the 3.82 - 5.18 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ACHIEVE LIFE SCIENCES INC / ACHV Weekly stock chart
ACHIEVE LIFE SCIENCES INC / ACHV Daily stock chart
Setup Rating and Analysis

5

Although ACHV has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

3.55

5.30

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 4.51 to 4.57. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @4.16 from a trend line in the daily time frame.
  • Support @3.95 from a horizontal line in the weekly time frame.
  • Support @3.59 from a trend line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 5.08 to 5.13. This zone is formed by a combination of multiple trend lines in the weekly time frame.
  • Resistance @5.25 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ACHV is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ACHV is up.
ChartMill Relative Strength89.84POSITIVEACHV has a high relative strength, it outperformed 89.84% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of ACHV is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ACHV is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ACHV is above the rising SMA(200).
Relative Strength Index/RSI (14)52.73NEUTRALThe RSI value for ACHV is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests ACHV has a positive trend, although the MACD value is declining.
Stochastics (14,3)73.18NEUTRALThe Stochastics value for ACHV is a neutral value.
Average True Range in percent/ATR (20)7.43HIGH VOLATILITYThe high ATR as a percentage value for ACHV suggests high volalility.
Average Directional Index/ADX (14)21.32NEUTRALThe ADX value for ACHV suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ACHIEVE LIFE SCIENCES INC / ACHV Daily stock chart

ACHIEVE LIFE SCIENCES INC

NASDAQ:ACHV (12/5/2025, 8:01:56 PM)

After market: 4.72 +0.1 (+2.16%)

4.62

-0.16 (-3.35%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-3.35%
1 Week-5.13%
2 Weeks19.07%
1 Month-2.53%
3 Month63.25%
6 Month20.63%
12 Month2.21%
2 Year12.14%
3 Year88.57%
5 Year-42.96%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.33
ATR(20)%7.43%
ATR Inc13.98%
Range Today0.26
ADR(20)0.33
ADR(20)%7.21%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.84
3 months CRS96.67
6 months CRS79.64
Mansfield3
10 Day High5.19
10 Day Low3.82
20 Day High5.19
20 Day Low3.82
52 Week High5.78
52 Week Low1.84
CS1 End4.57
CR1 Start5.08
Volume & EV
DER(3)-5.27%
DER(5)-6.03%
Volume473.30K
Volume Incr6.92%
Vol(5)736.64K
Vol(50)1.37M

ACHIEVE LIFE SCIENCES INC / ACHV FAQ

What is the technical rating for ACHV stock?

ChartMill assigns a technical rating of 8 / 10 to ACHV.


What is the trend direction for ACHV stock?

The current trend direction for ACHIEVE LIFE SCIENCES INC (ACHV) is Bullish.


What is the RSI signal for ACHV stock?

ACHIEVE LIFE SCIENCES INC (ACHV) has an RSI value of 52.7311. This indicates that the stock is currently neutral.


What is the MACD signal for ACHV stock?

The MACD indicator for ACHIEVE LIFE SCIENCES INC (ACHV) has a value of 0.00931311, indicating a bearish trend.


Can you provide the short term momentum for ACHIEVE LIFE SCIENCES INC?

The short term momentum for ACHIEVE LIFE SCIENCES INC (ACHV) is positive.