Logo image of SONO

SONOS INC (SONO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:SONO - US83570H1086 - Common Stock

18.675 USD
+0.12 (+0.62%)
Last: 12/1/2025, 10:20:59 AM
Technical Rating and Analysis

10

Overall SONO gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SONO is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SONO is one of the better performing stocks in the market, outperforming 90% of all stocks.
SONO is one of the better performing stocks in the Household Durables industry, it outperforms 98% of 61 stocks in the same industry.
SONO is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SONO has a been trading in the 15.77 - 18.86 range, which is quite wide. It is currently trading near the high of this range.
SONO has an average volume of 1598410 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SONOS INC / SONO Weekly stock chart
SONOS INC / SONO Daily stock chart
Setup Rating and Analysis

3

Although SONO has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

12.74

18.86

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 15.88 to 17.09. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @13.38 from a trend line in the daily time frame.
  • Support @12.87 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SONO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SONO is up.
ChartMill Relative Strength90.43POSITIVESONO has a high relative strength, it outperformed 90.43% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SONO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SONO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONO is above the rising SMA(200).
Relative Strength Index/RSI (14)66.63NEUTRALThe RSI value for SONO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.23POSITIVEThe MACD value suggests SONO has a positive trend.
Stochastics (14,3)93.39OVERBOUGHTThe high Stochastics value suggests SONO may be overbought.
Average True Range in percent/ATR (20)4.13MEDIUM VOLATILITYThe ATR as a percentage value for SONO suggests some volalility.
Average Directional Index/ADX (14)21.45NEUTRALThe ADX value for SONO suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOS INC / SONO Daily stock chart

SONOS INC

NASDAQ:SONO (12/1/2025, 10:20:59 AM)

18.675

+0.12 (+0.62%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg0.62%
1 Week16.36%
2 Weeks11.94%
1 Month10.08%
3 Month33.33%
6 Month80.54%
12 Month36.37%
2 Year22.91%
3 Year5.88%
5 Year-16.55%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.7
ATR(20)%4.13%
ATR Inc-49.01%
Range Today0.41
ADR(20)0.74
ADR(20)%3.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.43
3 months CRS92.71
6 months CRS93.71
Mansfield2.92
10 Day High18.86
10 Day Low15.77
20 Day High18.86
20 Day Low15.77
52 Week High18.86
52 Week Low7.63
CS1 End17.09
CR1 StartN/A
Volume & EV
DER(3)1.84%
DER(5)2.57%
Volume2.60K
Volume Incr21.05%
Vol(5)1.89M
Vol(50)1.60M

SONOS INC / SONO FAQ

What is the technical rating for SONO stock?

ChartMill assigns a technical rating of 10 / 10 to SONO.


Can you provide the trend direction for SONOS INC?

The current trend direction for SONOS INC (SONO) is Bullish.


Can you provide the RSI signal for SONOS INC?

SONOS INC (SONO) has an RSI value of 66.6276. This indicates that the stock is currently neutral.


What is the MACD signal for SONOS INC (SONO) stock?

The MACD indicator for SONOS INC (SONO) has a value of 0.229615, indicating a bearish trend.


What is the short term momentum for SONO stock?

The short term momentum for SONOS INC (SONO) is positive.