Logo image of SONO

SONOS INC (SONO) Stock Technical Analysis

USA - NASDAQ:SONO - US83570H1086 - Common Stock

15.13 USD
-0.01 (-0.1%)
Last: 9/12/2025, 8:17:56 PM
15.13 USD
0 (0%)
After Hours: 9/12/2025, 8:17:56 PM
Technical Rating and Analysis

9

Taking everything into account, SONO scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SONO is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
SONO is part of the Household Durables industry. There are 63 other stocks in this industry. SONO outperforms 88% of them.
SONO is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SONO is lagging the market slightly.
In the last month SONO has a been trading in the 12.64 - 15.19 range, which is quite wide. It is currently trading near the high of this range.
SONO has an average volume of 2071910 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that SONO is one of the better performing stocks in the market, outperforming 88% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
SONOS INC / SONO Weekly stock chart
SONOS INC / SONO Daily stock chart
Setup Rating and Analysis

3

Although SONO has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

10.93

15.30

4 important support areas can be observed.

  • Support @12.87 from a horizontal line in the daily time frame.
  • Support @11.42 from a trend line in the daily time frame.
  • Support @11.24 from a trend line in the weekly time frame.
  • Support @11.04 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 15.14 to 15.15. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SONO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SONO is up.
ChartMill Relative Strength88.73POSITIVESONO has a high relative strength, it outperformed 88.73% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SONO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SONO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONO is above the rising SMA(200).
Relative Strength Index/RSI (14)72.91OVERBOUGHTThe high RSI value suggests SONO may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.04POSITIVEThe MACD value suggests SONO has a positive trend, although the MACD value is declining.
Stochastics (14,3)93.04OVERBOUGHTThe high Stochastics value suggests SONO may be overbought.
Average True Range in percent/ATR (20)2.84MEDIUM VOLATILITYThe ATR as a percentage value for SONO suggests some volalility.
Average Directional Index/ADX (14)34.62POSITIVEThe high ADX value value for SONO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOS INC / SONO Daily stock chart

SONOS INC

NASDAQ:SONO (9/12/2025, 8:17:56 PM)

After market: 15.13 0 (0%)

15.13

-0.01 (-0.1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg-0.1%
1 Week3%
2 Weeks7.99%
1 Month14.8%
3 Month52.52%
6 Month32.49%
12 Month28.44%
2 Year17.2%
3 Year8.85%
5 Year-0.33%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.39
ATR(20)%2.84%
ATR Inc3.38%
Range Today0.34
ADR(20)0.41
ADR(20)%2.72%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.73
Mansfield1.28
10 Day High15.19
10 Day Low13.47
20 Day High15.19
20 Day Low12.64
52 Week High15.89
52 Week Low7.63
CS1 End12.87
CR1 Start15.14
Volume & EV
DER(3)-1.52%
DER(5)1.01%
Volume1.24M
Volume Incr-28.19%
Vol(5)1.65M
Vol(50)2.07M