Logo image of SONO

SONOS INC (SONO) Stock Technical Analysis

USA - NASDAQ:SONO - US83570H1086 - Common Stock

17.81 USD
+0.8 (+4.7%)
Last: 10/6/2025, 9:03:10 PM
17.81 USD
0 (0%)
After Hours: 10/6/2025, 9:03:10 PM
Technical Rating and Analysis

10

Taking everything into account, SONO scores 10 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SONO is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, SONO did better than 92% of all other stocks.
SONO is one of the better performing stocks in the Household Durables industry, it outperforms 93% of 63 stocks in the same industry.
A new 52 week high is currently being made by SONO, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month SONO has a been trading in the 14.66 - 17.85 range, which is quite wide. It is currently trading near the high of this range.
SONO has an average volume of 2138910 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SONOS INC / SONO Weekly stock chart
SONOS INC / SONO Daily stock chart
Setup Rating and Analysis

1

Although SONO has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

11.31

17.99

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 15.15 to 15.30. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 11.84 to 12.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @11.42 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SONO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SONO is up.
ChartMill Relative Strength92.67POSITIVESONO has a high relative strength, it outperformed 92.67% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SONO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SONO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SONO is above the rising SMA(200).
Relative Strength Index/RSI (14)82.86OVERBOUGHTThe high RSI value suggests SONO may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.12POSITIVEThe MACD value suggests SONO has a positive trend.
Stochastics (14,3)92.99OVERBOUGHTThe high Stochastics value suggests SONO may be overbought.
Average True Range in percent/ATR (20)2.75MEDIUM VOLATILITYThe ATR as a percentage value for SONO suggests some volalility.
Average Directional Index/ADX (14)45.22POSITIVEThe high ADX value value for SONO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOS INC / SONO Daily stock chart

SONOS INC

NASDAQ:SONO (10/6/2025, 9:03:10 PM)

After market: 17.81 0 (0%)

17.81

+0.8 (+4.7%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg4.7%
1 Week15.05%
2 Weeks14.46%
1 Month20.75%
3 Month69.14%
6 Month122.63%
12 Month50.68%
2 Year65.21%
3 Year10.48%
5 Year21.99%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.53
ATR(20)%2.75%
ATR Inc81.46%
Range Today0.96
ADR(20)0.48
ADR(20)%2.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS92.67
Mansfield2.83
10 Day High17.85
10 Day Low14.76
20 Day High17.85
20 Day Low14.67
52 Week High17.85
52 Week Low7.63
CS1 End15.3
CR1 StartN/A
Volume & EV
DER(3)4.88%
DER(5)3.36%
Volume2.27M
Volume Incr1.96%
Vol(5)1.84M
Vol(50)2.14M