Logo image of IVV

ISHARES CORE S&P 500 ETF (IVV) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:IVV - US4642872000 - ETF

685.17 USD
-7.42 (-1.07%)
Last: 12/12/2025, 8:04:00 PM
685.593 USD
+0.42 (+0.06%)
After Hours: 12/12/2025, 8:04:00 PM
Technical Rating and Analysis

8

Overall IVV gets a technical rating of 8 out of 10. Both in the recent history as in the last year, IVV has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that IVV is one of the better performing stocks in the market, outperforming 70% of all stocks.
IVV is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
IVV has an average volume of 7812990 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month IVV has a been trading in a tight range between 654.04 and 692.71.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ISHARES CORE S&P 500 ETF / IVV Weekly stock chart
ISHARES CORE S&P 500 ETF / IVV Daily stock chart
Setup Rating and Analysis

8

Besides having an excellent technical rating, IVV also presents a decent setup pattern. Prices have been consolidating lately. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 687.50. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 679.28, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

492.55

699.53

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 655.76 to 679.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @638.70 from a horizontal line in the daily time frame.
  • Support @497.53 from a horizontal line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 687.50 to 692.60. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IVV is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IVV is up.
ChartMill Relative Strength70.17POSITIVEIVV has a high relative strength, it outperformed 70.17% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IVV is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IVV is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IVV is above the rising SMA(200).
Relative Strength Index/RSI (14)53.72NEUTRALThe RSI value for IVV is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.74POSITIVEThe MACD value suggests IVV has a positive trend, although the MACD value is declining.
Stochastics (14,3)89.59OVERBOUGHTThe high Stochastics value suggests IVV may be overbought.
Average True Range in percent/ATR (20)1.23LOW VOLATILITYThe low ATR as a percentage value for IVV suggests low volalility.
Average Directional Index/ADX (14)16.72NEGATIVEThe low ADX value for IVV suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
692.61682.1210.49 (1.51%)25.00%
An entry @692.61. This is a Buy Stop order right above the resistance zone.An exit @682.12. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 10.49 points, which is 1.51%.For a 0.38% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES CORE S&P 500 ETF / IVV Daily stock chart

ISHARES CORE S&P 500 ETF

NYSEARCA:IVV (12/12/2025, 8:04:00 PM)

After market: 685.593 +0.42 (+0.06%)

685.17

-7.42 (-1.07%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-1.07%
1 Week-0.57%
2 Weeks-0.25%
1 Month1.44%
3 Month3.7%
6 Month14.24%
12 Month12.83%
2 Year43.45%
3 Year78.33%
5 Year82.52%
10 Year234.44%
15 Year442.71%
Volatility
ATR(14)6.33
ATR(20)%1.23%
ATR Inc9.86%
Range Today9.75
ADR(20)8.1
ADR(20)%1.18%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS70.17
3 months CRS69.34
6 months CRS69.77
Mansfield0
10 Day High692.71
10 Day Low682.13
20 Day High692.71
20 Day Low654.04
52 Week High693.07
52 Week Low484
CS1 End679.28
CR1 Start687.5
Volume & EV
DER(3)-0.31%
DER(5)-0.48%
Volume14.66M
Volume Incr87.32%
Vol(5)14.54M
Vol(50)7.81M

ISHARES CORE S&P 500 ETF / IVV FAQ

What is the technical rating for IVV stock?

ChartMill assigns a technical rating of 8 / 10 to IVV.


What is the trend direction for IVV stock?

The current trend direction for ISHARES CORE S&P 500 ETF (IVV) is Bullish.


Can you provide the RSI signal for ISHARES CORE S&P 500 ETF?

ISHARES CORE S&P 500 ETF (IVV) has an RSI value of 53.7185. This indicates that the stock is currently neutral.


What is the short term momentum for ISHARES CORE S&P 500 ETF (IVV) stock?

The short term momentum for ISHARES CORE S&P 500 ETF (IVV) is positive.


What is the buy/sell signal for ISHARES CORE S&P 500 ETF (IVV) stock?

The buy/sell signal for ISHARES CORE S&P 500 ETF (IVV) is buy as both the short term and long term trends are positive.