Logo image of ACIO

APTUS COLLARED INVESTMENT OP (ACIO) Stock Technical Analysis

USA - NYSEARCA:ACIO - US26922A2226 - ETF

43.63 USD
+0.19 (+0.44%)
Last: 9/22/2025, 9:23:39 PM
43.2 USD
-0.43 (-0.99%)
After Hours: 9/15/2025, 8:04:00 PM
Technical Rating and Analysis

7

Taking everything into account, ACIO scores 7 out of 10 in our technical rating. Although ACIO is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

The long and short term trends are both positive. This is looking good!
A new 52 week high is currently being made by ACIO, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
When compared to the yearly performance of all other stocks, ACIO outperforms 60% of them, which is more or less in line with the market.
In the last month ACIO has a been trading in a tight range between 41.96 and 43.64.
Weekly and Daily overview Charts
APTUS COLLARED INVESTMENT OP / ACIO Weekly stock chart
APTUS COLLARED INVESTMENT OP / ACIO Daily stock chart
Setup Rating and Analysis

3

Although ACIO has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

36.98

44.08

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 42.28 to 43.43. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 40.11 to 41.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @38.72 from a trend line in the weekly time frame.
  • Support @37.35 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 43.64 to 43.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ACIO is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ACIO is up.
ChartMill Relative Strength60.54NEUTRALACIO is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ACIO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ACIO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ACIO is above the rising SMA(200).
Relative Strength Index/RSI (14)76.37OVERBOUGHTThe high RSI value suggests ACIO may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests ACIO has a positive trend.
Stochastics (14,3)95.75OVERBOUGHTThe high Stochastics value suggests ACIO may be overbought.
Average True Range in percent/ATR (20)0.57LOW VOLATILITYThe low ATR as a percentage value for ACIO suggests low volalility.
Average Directional Index/ADX (14)33.83POSITIVEThe high ADX value value for ACIO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APTUS COLLARED INVESTMENT OP / ACIO Daily stock chart

APTUS COLLARED INVESTMENT OP

NYSEARCA:ACIO (9/22/2025, 9:23:39 PM)

After market: 43.2 -0.43 (-0.99%)

43.63

+0.19 (+0.44%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.44%
1 Week1%
2 Weeks2.25%
1 Month2.85%
3 Month5.85%
6 Month13.12%
12 Month10.2%
2 Year43.38%
3 Year55.27%
5 Year63.72%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.24
ATR(20)%0.57%
ATR Inc-1.57%
Range Today0.28
ADR(20)0.22
ADR(20)%0.5%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS60.54
Mansfield-0.38
10 Day High43.64
10 Day Low42.57
20 Day High43.64
20 Day Low41.96
52 Week High43.64
52 Week Low35.83
CS1 End43.43
CR1 Start43.64
Volume & EV
DER(3)-3.99%
DER(5)-3.81%
Volume114.00K
Volume Incr-3.94%
Vol(5)119.22K
Vol(50)134.21K