Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PGNY - US74340E1038 - Common Stock

25.8 USD
+0.29 (+1.14%)
Last: 12/26/2025, 8:09:47 PM
25.8 USD
0 (0%)
After Hours: 12/26/2025, 8:09:47 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to PGNY. Both in the recent history as in the last year, PGNY has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that PGNY is one of the better performing stocks in the market, outperforming 90% of all stocks. On top of that, PGNY also shows a nice and consistent pattern of rising prices.
PGNY is part of the Health Care Providers & Services industry. There are 101 other stocks in this industry. PGNY outperforms 84% of them.
PGNY is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so PGNY is lagging the market slightly.
PGNY has an average volume of 1731360 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month PGNY has a been trading in the 23.75 - 27.76 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

7

Besides having an excellent technical rating, PGNY also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 24.20, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

19.31

27.23

2 important support areas can be observed.

  • A support zone ranging from 24.02 to 24.20. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @19.50 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 26.71 to 26.96. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PGNY is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PGNY is up.
ChartMill Relative Strength90.88POSITIVEPGNY has a high relative strength, it outperformed 90.88% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of PGNY is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PGNY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PGNY is above the rising SMA(200).
Relative Strength Index/RSI (14)54.7NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.15NEGATIVEThe MACD value suggests PGNY has a negative trend.
Stochastics (14,3)46.54NEUTRALThe Stochastics value for PGNY is a neutral value.
Average True Range in percent/ATR (20)3.42MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)26.35POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
26.9725.131.84 (6.83%)14.65%
An entry @26.97. This is a Buy Stop order right above the resistance zone.An exit @25.13. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 1.84 points, which is 6.83%.For a 1.00% total portfolio risk, you can invest 14.65% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (12/26/2025, 8:09:47 PM)

After market: 25.8 0 (0%)

25.8

+0.29 (+1.14%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg1.14%
1 Week-1.38%
2 Weeks-0.81%
1 Month-3.37%
3 Month20.22%
6 Month17.75%
12 Month52.66%
2 Year-30.61%
3 Year-17.18%
5 Year-39.14%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.92
ATR(20)%3.42%
ATR Inc-12.19%
Range Today0.82
ADR(20)0.88
ADR(20)%3.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.88
3 months CRS90.63
6 months CRS79.38
Mansfield0.37
10 Day High27.76
10 Day Low25.14
20 Day High27.76
20 Day Low23.75
52 Week High27.76
52 Week Low16.2
CS1 End24.2
CR1 Start26.71
Volume & EV
DER(3)-5.44%
DER(5)-1.8%
Volume1.01M
Volume Incr11.94%
Vol(5)1.55M
Vol(50)1.73M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 10 / 10 to PGNY.


What is the trend direction for PGNY stock?

The current trend direction for PROGYNY INC (PGNY) is Bullish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 54.7012. This indicates that the stock is currently neutral.


What is the MACD signal for PROGYNY INC (PGNY) stock?

The MACD indicator for PROGYNY INC (PGNY) has a value of -0.154791, indicating a bearish trend.


What is the support and resistance level for PGNY stock?

PROGYNY INC (PGNY) has a support level at 24.2 and a resistance level at 26.71. Check the full technical report for our detailed analysis of PGNY support and resistance levels.