Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

USA - NASDAQ:PGNY - US74340E1038 - Common Stock

20.58 USD
+0.58 (+2.9%)
Last: 10/8/2025, 8:08:18 PM
20.58 USD
0 (0%)
After Hours: 10/8/2025, 8:08:18 PM
Technical Rating and Analysis

1

Taking everything into account, PGNY scores 1 out of 10 in our technical rating. PGNY has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
In the last month PGNY has a been trading in the 19.70 - 23.20 range, which is quite wide. It is currently trading near the lows of this range.
PGNY has an average volume of 1132320 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, PGNY turns out to be only a medium performer in the overall market: it outperformed 62% of all stocks.
PGNY is part of the Health Care Providers & Services industry. There are 101 other stocks in this industry, PGNY did better than 58% of them.
PGNY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PGNY is lagging the market.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

4

PGNY has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

20.36

24.51

We found 1 important support area.

  • Support @20.57 from a horizontal line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 22.39 to 22.52. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 23.09 to 23.60. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 24.15 to 24.27. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGNY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGNY is down.
ChartMill Relative Strength62.27NEUTRALPGNY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of PGNY is below the rising SMA(200).
Relative Strength Index/RSI (14)39.7NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.12NEGATIVEThe MACD value suggests PGNY has a negative trend, although the MACD value is rising.
Stochastics (14,3)15.32OVERSOLDThe low Stochastics value suggests PGNY may be oversold.
Average True Range in percent/ATR (20)3.42MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)25.18POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (10/8/2025, 8:08:18 PM)

After market: 20.58 0 (0%)

20.58

+0.58 (+2.9%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg2.9%
1 Week-3.02%
2 Weeks-5.16%
1 Month-9.06%
3 Month-11.33%
6 Month-7.88%
12 Month27.83%
2 Year-33.31%
3 Year-53.72%
5 Year-15.55%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.68
ATR(20)%3.42%
ATR Inc-2.07%
Range Today0.84
ADR(20)0.69
ADR(20)%3.36%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS62.27
Mansfield-1.05
10 Day High21.86
10 Day Low19.7
20 Day High23.2
20 Day Low19.7
52 Week High26.76
52 Week Low13.39
CS1 End20.57
CR1 Start22.39
Volume & EV
DER(3)2.15%
DER(5)1.22%
Volume1.42M
Volume Incr43.81%
Vol(5)1.54M
Vol(50)1.13M