PROGYNY INC (PGNY) Stock Technical Analysis
NASDAQ:PGNY - Nasdaq - US74340E1038 - Common Stock - Currency: USD
Overall PGNY gets a technical rating of 4 out of 10. In the last year, PGNY was a bad performer. We also see some doubts in the very recent evolution, but in the medium term things still look positive.
73% of all other stocks performed better in the past year than PGNY.
PGNY is one of the lesser performing stocks in the Health Care Providers & Services industry. 60% of 102 stocks in the same industry do better.
Both the short term and long term trends are positive. This is a very positive sign.
In the last month PGNY has a been trading in the 20.63 - 23.26 range, which is quite wide. It is currently trading near the high of this range.
PGNY has an average volume of 1609830 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
PGNY is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Considerably lower volume is observed in the last couple of days.
PGNY has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. A pullback is taking place, which may present a nice opportunity for an entry. There is a resistance zone just above the current price starting at 23.20. Right above this resistance zone may be a good entry point.
More info and screens
19.62
24.12
We found 5 important support areas.
- Support @23.20 from a horizontal line in the weekly time frame.
- Support @22.79 from a trend line in the weekly time frame.
- A support zone ranging from 21.43 to 22.40. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- Support @20.36 from a horizontal line in the weekly time frame.
- Support @19.82 from a horizontal line in the daily time frame.
We found 1 important resistance area.
- A resistance zone ranging from 23.45 to 23.88. This zone is formed by a combination of multiple trend lines in the daily time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.25
Mansfield0.65
10 Day High23.18
10 Day Low20.63
20 Day High23.26
20 Day Low20.63
52 Week High33.84
52 Week Low13.39
Performance
1 Week-0.44%
2 Weeks6.54%
1 Month-0.78%
3 Month-1.6%
6 Month52%
12 Month-28.12%
2 Year-38.79%
3 Year-27.87%
5 Year-8.65%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.08
RSI(14)57.4
LBB21.11
UBB23.41
NASDAQ:PGNY (5/2/2025, 3:41:08 PM)
23.28
+0.48 (+2.11%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg2.11%
1 Week-0.44%
2 Weeks6.54%
1 Month-0.78%
3 Month-1.6%
6 Month52%
12 Month-28.12%
2 Year-38.79%
3 Year-27.87%
5 Year-8.65%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.7
ATR(20)%3.89%
ATR Inc-17.39%
Range Today0.52
ADR(20)0.85
ADR(20)%3.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.25
Mansfield0.65
10 Day High23.18
10 Day Low20.63
20 Day High23.26
20 Day Low20.63
52 Week High33.84
52 Week Low13.39
CS1 End22.79
CR1 Start23.2
Volume & EV
DER(3)-2.2%
DER(5)-0.31%
Volume467.82K
Volume Incr-46.8%
Vol(5)714.98K
Vol(50)1.61M