PROGYNY INC (PGNY) Stock Technical Analysis

NASDAQ:PGNY • US74340E1038

22.25 USD
+0.92 (+4.31%)
At close: Feb 26, 2026
20.6902 USD
-1.56 (-7.01%)
After Hours: 2/26/2026, 5:21:20 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to PGNY. PGNY's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • 78% of all other stocks performed better in the past year than PGNY.
  • PGNY has an average volume of 1436810 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • PGNY is part of the Health Care Providers & Services industry. There are 101 other stocks in this industry, PGNY did better than 44% of them.
  • PGNY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PGNY is lagging the market.
  • In the last month PGNY has a been trading in the 20.02 - 24.82 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

4

PGNY has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

20.15

27.06

We found 1 important support area.

  • A support zone ranging from 20.35 to 20.98. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • Resistance @26.79 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGNY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGNY is down.
ChartMill Relative Strength22.2NEGATIVEPGNY has a low relative strength, it was outperformed by 77.8% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of PGNY is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of PGNY is below the rising SMA(200).
Relative Strength Index/RSI (14)48.71NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.17POSITIVEThe MACD value suggests PGNY has a positive trend.
Stochastics (14,3)49.85NEUTRALThe Stochastics value for PGNY is a neutral value.
Average True Range in percent/ATR (20)3.94MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)32.48POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (2/26/2026, 5:21:20 PM)

After market: 20.6902 -1.56 (-7.01%)

22.25

+0.92 (+4.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg4.31%
1 Week7.18%
2 Weeks3.25%
1 Month-9.29%
3 Month-15.62%
6 Month-6%
12 Month-1.24%
2 Year-39.07%
3 Year-40.76%
5 Year-47.14%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.78
ATR(20)%3.94%
ATR Inc21.21%
Range Today1.3
ADR(20)0.87
ADR(20)%3.92%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS22.2
3 months CRS18.06
6 months CRS27.8
Mansfield-0.98
10 Day High22.33
10 Day Low20.02
20 Day High24.82
20 Day Low20.02
52 Week High28.75
52 Week Low17.98
CS1 End20.98
CR1 Start26.79
Volume & EV
DER(3)1.37%
DER(5)1.42%
Volume1.85M
Volume Incr0.86%
Vol(5)1.42M
Vol(50)1.44M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 0 / 10 to PGNY.


Can you provide the trend direction for PROGYNY INC?

The current trend direction for PROGYNY INC (PGNY) is Bearish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 48.7109. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PROGYNY INC?

The MACD indicator for PROGYNY INC (PGNY) has a value of 0.171818, indicating a bearish trend.


Can you provide the buy/sell signal for PROGYNY INC?

The buy/sell signal for PROGYNY INC (PGNY) is sell as both the short term and long term trends are negative.