Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PGNY - US74340E1038 - Common Stock

26.7 USD
-0.07 (-0.26%)
Last: 11/26/2025, 8:00:00 PM
26.49 USD
-0.21 (-0.79%)
After Hours: 11/26/2025, 8:00:00 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to PGNY. Both in the recent history as in the last year, PGNY has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that PGNY is one of the better performing stocks in the market, outperforming 92% of all stocks.
PGNY is one of the better performing stocks in the Health Care Providers & Services industry, it outperforms 85% of 101 stocks in the same industry.
PGNY is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month PGNY has a been trading in the 17.98 - 27.51 range, which is quite wide. It is currently trading near the high of this range.
PGNY has an average volume of 1705210 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, PGNY also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period.

Support and Resistance Analysis

18.92

27.09

When analyzing the support we notice one important area.

  • Support @19.11 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 26.71 to 26.82. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PGNY is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PGNY is up.
ChartMill Relative Strength92.31POSITIVEPGNY has a high relative strength, it outperformed 92.31% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PGNY is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PGNY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PGNY is above the rising SMA(200).
Relative Strength Index/RSI (14)70.17OVERBOUGHTThe high RSI value suggests PGNY may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.34POSITIVEThe MACD value suggests PGNY has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.51OVERBOUGHTThe high Stochastics value suggests PGNY may be overbought.
Average True Range in percent/ATR (20)4.45MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)37.39POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (11/26/2025, 8:00:00 PM)

After market: 26.49 -0.21 (-0.79%)

26.7

-0.07 (-0.26%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-0.26%
1 Week5.12%
2 Weeks10.93%
1 Month39.86%
3 Month12.8%
6 Month24.19%
12 Month71.48%
2 Year-22.29%
3 Year-27.11%
5 Year-24.77%
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.41
ATR(20)%4.45%
ATR Inc-28.54%
Range Today0.63
ADR(20)1.02
ADR(20)%3.82%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS92.31
3 months CRS84.87
6 months CRS81.14
Mansfield1.19
10 Day High27.51
10 Day Low23.72
20 Day High27.51
20 Day Low17.99
52 Week High27.51
52 Week Low13.86
CS1 End19.11
CR1 Start26.71
Volume & EV
DER(3)-1.78%
DER(5)0.43%
Volume1.29M
Volume Incr-9.51%
Vol(5)1.60M
Vol(50)1.71M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 10 / 10 to PGNY.


What is the trend direction for PGNY stock?

The current trend direction for PROGYNY INC (PGNY) is Bullish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 70.1687. This indicates that the stock is currently overbought.


What is the MACD signal for PROGYNY INC (PGNY) stock?

The MACD indicator for PROGYNY INC (PGNY) has a value of 0.341044, indicating a bearish trend.


What is the support and resistance level for PGNY stock?

PROGYNY INC (PGNY) has a support level at 19.11 and a resistance level at 26.71. Check the full technical report for our detailed analysis of PGNY support and resistance levels.