Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

USA - NASDAQ:PGNY - US74340E1038 - Common Stock

18.5 USD
-0.21 (-1.12%)
Last: 11/3/2025, 9:34:03 AM
Technical Rating and Analysis

1

Taking everything into account, PGNY scores 1 out of 10 in our technical rating. PGNY has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
In the last month PGNY has a been trading in the 17.98 - 22.91 range, which is quite wide. It is currently trading near the lows of this range.
PGNY has an average volume of 1301030 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, PGNY outperforms 50% of them, which is more or less in line with the market.
PGNY is part of the Health Care Providers & Services industry. There are 100 other stocks in this industry, PGNY did better than 53% of them.
PGNY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PGNY is lagging the market.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, PGNY does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. We notice that large players showed an interest for PGNY in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

18.32

24.51

When analyzing the resistance we notice 7 important areas.

  • A resistance zone ranging from 19.24 to 19.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 20.55 to 20.82. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 21.30 to 21.33. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @21.75 from a trend line in the weekly time frame.
  • A resistance zone ranging from 22.81 to 23.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Strong resistance @23.60 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 24.15 to 24.27. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGNY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGNY is down.
ChartMill Relative Strength50.31NEUTRALPGNY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(200).
Relative Strength Index/RSI (14)34.49NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests PGNY has a negative trend.
Stochastics (14,3)17.03OVERSOLDThe low Stochastics value suggests PGNY may be oversold.
Average True Range in percent/ATR (20)4.49MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)20.32NEUTRALThe ADX value for PGNY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (11/3/2025, 9:34:03 AM)

18.5

-0.21 (-1.12%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-1.12%
1 Week-4%
2 Weeks-3.26%
1 Month-9.13%
3 Month-16.81%
6 Month-19.46%
12 Month24.73%
2 Year-39.37%
3 Year-57.93%
5 Year-23.23%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.9
ATR(20)%4.49%
ATR Inc-39.52%
Range Today0.31
ADR(20)0.81
ADR(20)%4.36%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS50.31
3 months CRS9.76
6 months CRS10.72
Mansfield-1.99
10 Day High19.95
10 Day Low18.48
20 Day High22.91
20 Day Low17.98
52 Week High26.76
52 Week Low13.39
CS1 EndN/A
CR1 Start19.24
Volume & EV
DER(3)1.77%
DER(5)3.75%
Volume15.98K
Volume Incr-47.58%
Vol(5)916.00K
Vol(50)1.30M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 1 / 10 to PGNY.


What is the trend direction for PGNY stock?

The current trend direction for PROGYNY INC (PGNY) is Bearish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 34.4893. This indicates that the stock is currently neutral.


What is the MACD signal for PROGYNY INC (PGNY) stock?

The MACD indicator for PROGYNY INC (PGNY) has a value of -0.0417594, indicating a bearish trend.


What is the support and resistance level for PGNY stock?

PROGYNY INC (PGNY) has a resistance level at 19.24. Check the full technical report for our detailed analysis of PGNY support and resistance levels.