Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PGNY - US74340E1038 - Common Stock

26.12 USD
+0.88 (+3.49%)
Last: 1/14/2026, 8:00:01 PM
26.12 USD
0 (0%)
After Hours: 1/14/2026, 8:00:01 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to PGNY. In the last year, PGNY was one of the better performers, but we do observe some doubts in the very recent evolution.

  • In the last month PGNY has a been trading in the 25.05 - 28.75 range, which is quite wide. It is currently trading near the lows of this range.
  • The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
  • PGNY is one of the better performing stocks in the Health Care Providers & Services industry, it outperforms 77% of 100 stocks in the same industry.
  • PGNY is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so PGNY is lagging the market slightly.
  • PGNY has an average volume of 1615270 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • When comparing the yearly performance of all stocks, we notice that PGNY is one of the better performing stocks in the market, outperforming 87% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

6

Besides having an excellent technical rating, PGNY also presents a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 25.24, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

19.60

27.26

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 24.98 to 25.24. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @19.80 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 26.29 to 26.99. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PGNY is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PGNY is neutral.
ChartMill Relative Strength87.27POSITIVEPGNY has a high relative strength, it outperformed 87.27% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PGNY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PGNY is above the rising SMA(200).
Relative Strength Index/RSI (14)50.81NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests PGNY has a negative trend.
Stochastics (14,3)41.9NEUTRALThe Stochastics value for PGNY is a neutral value.
Average True Range in percent/ATR (20)4.15MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)25.25POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
27.0025.041.96 (7.26%)13.78%
An entry @27.00. This is a Buy Stop order right above the resistance zone.An exit @25.04. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 1.96 points, which is 7.26%.When investing 13.78% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (1/14/2026, 8:00:01 PM)

After market: 26.12 0 (0%)

26.12

+0.88 (+3.49%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg3.49%
1 Week-2.54%
2 Weeks1.08%
1 Month-0.84%
3 Month35.06%
6 Month18.73%
12 Month24.38%
2 Year-31.43%
3 Year-24.05%
5 Year-44.15%
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.12
ATR(20)%4.15%
ATR Inc139.75%
Range Today1.24
ADR(20)1.06
ADR(20)%4.05%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.27
3 months CRS94.5
6 months CRS79.78
Mansfield0.4
10 Day High28.75
10 Day Low25.05
20 Day High28.75
20 Day Low25.05
52 Week High28.75
52 Week Low17.98
CS1 End25.24
CR1 Start26.29
Volume & EV
DER(3)1.63%
DER(5)0.24%
Volume1.54M
Volume Incr25.71%
Vol(5)1.72M
Vol(50)1.62M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 7 / 10 to PGNY.


Can you provide the trend direction for PROGYNY INC?

The current trend direction for PROGYNY INC (PGNY) is Bullish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 50.8071. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PROGYNY INC?

The MACD indicator for PROGYNY INC (PGNY) has a value of -0.0927876, indicating a bearish trend.