Logo image of PGNY

PROGYNY INC (PGNY) Stock Technical Analysis

NASDAQ:PGNY - Nasdaq - US74340E1038 - Common Stock - Currency: USD

21.98  +0.28 (+1.29%)

After market: 21.98 0 (0%)

Technical Rating and Analysis

3

Overall PGNY gets a technical rating of 3 out of 10. PGNY performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

When comparing the yearly performance of all stocks, PGNY is a bad performer in the overall market: 73% of all stocks are doing better.
PGNY has an average volume of 1208740 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
PGNY is an average performer in the Health Care Providers & Services industry, it outperforms 45% of 102 stocks in the same industry.
PGNY is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so PGNY is lagging the market slightly.
In the last month PGNY has a been trading in the 20.25 - 23.77 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

7

PGNY has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 21.84, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

20.31

24.12

3 important support areas can be observed.

  • A support zone ranging from 21.64 to 21.84. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @20.88 from a trend line in the daily time frame.
  • A support zone ranging from 20.52 to 20.52. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 23.20 to 23.88. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for PGNY is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PGNY is neutral.
ChartMill Relative Strength27.76NEGATIVEPGNY has a low relative strength, it was outperformed by 72.24% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of PGNY is above a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of PGNY is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PGNY is above the rising SMA(200).
Relative Strength Index/RSI (14)52.26NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.04POSITIVEThe MACD value suggests PGNY has a positive trend.
Stochastics (14,3)60.4NEUTRALThe Stochastics value for PGNY is a neutral value.
Average True Range in percent/ATR (20)3.79MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)22.81NEUTRALThe ADX value for PGNY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (6/3/2025, 8:00:00 PM)

After market: 21.98 0 (0%)

21.98

+0.28 (+1.29%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg1.29%
1 Week6.75%
2 Weeks2.23%
1 Month-6.07%
3 Month5.67%
6 Month48.92%
12 Month-20.36%
2 Year-44.13%
3 Year-24.34%
5 Year-14.84%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.71
ATR(20)%3.79%
ATR Inc-7.3%
Range Today0.9
ADR(20)0.79
ADR(20)%3.58%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS27.76
Mansfield-0.01
10 Day High22.08
10 Day Low20.25
20 Day High23.77
20 Day Low20.25
52 Week High30.42
52 Week Low13.39
CS1 End21.84
CR1 Start23.2
Volume & EV
DER(3)2.33%
DER(5)1.65%
Volume1.08M
Volume Incr-10.1%
Vol(5)1.06M
Vol(50)1.21M