PROGYNY INC (PGNY) Stock Technical Analysis

NASDAQ:PGNY • US74340E1038

20.98 USD
+0.22 (+1.06%)
At close: Feb 20, 2026
20.98 USD
0 (0%)
After Hours: 2/20/2026, 8:00:01 PM
Technical Rating and Analysis

0

Overall PGNY gets a technical rating of 0 out of 10. PGNY scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

  • The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
  • 82% of all other stocks performed better in the past year than PGNY.
  • PGNY is part of the Health Care Providers & Services industry. There are 101 other stocks in this industry, of which 62% are performing better than PGNY.
  • PGNY is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
  • In the last month PGNY has a been trading in the 20.02 - 25.45 range, which is quite wide. It is currently trading near the lows of this range.
  • PGNY has an average volume of 1419280 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
PROGYNY INC / PGNY Weekly stock chart
PROGYNY INC / PGNY Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, PGNY does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 20.45, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

18.52

27.09

We found 2 important support areas.

  • A support zone ranging from 20.29 to 20.45. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @18.71 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 20.99 to 21.08. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @26.82 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PGNY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PGNY is down.
ChartMill Relative Strength18.2NEGATIVEPGNY has a low relative strength, it was outperformed by 81.8% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PGNY is below a declining SMA(200).
Relative Strength Index/RSI (14)33.35NEUTRALThe RSI value for PGNY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.11NEGATIVEThe MACD value suggests PGNY has a negative trend, although the MACD value is rising.
Stochastics (14,3)14.76OVERSOLDThe low Stochastics value suggests PGNY may be oversold.
Average True Range in percent/ATR (20)4.07MEDIUM VOLATILITYThe ATR as a percentage value for PGNY suggests some volalility.
Average Directional Index/ADX (14)34.17POSITIVEThe high ADX value value for PGNY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PROGYNY INC / PGNY Daily stock chart

PROGYNY INC

NASDAQ:PGNY (2/20/2026, 8:00:01 PM)

After market: 20.98 0 (0%)

20.98

+0.22 (+1.06%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg1.06%
1 Week0%
2 Weeks-4.29%
1 Month-16.08%
3 Month-18.87%
6 Month-10.84%
12 Month-9.57%
2 Year-42.55%
3 Year-44.14%
5 Year-50.15%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.86
ATR(20)%4.07%
ATR Inc-27.1%
Range Today0.58
ADR(20)0.84
ADR(20)%3.99%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.2
3 months CRS13.84
6 months CRS23.95
Mansfield-1.52
10 Day High22.46
10 Day Low20.02
20 Day High25.45
20 Day Low20.02
52 Week High28.75
52 Week Low17.98
CS1 End20.45
CR1 Start20.99
Volume & EV
DER(3)2.51%
DER(5)2.15%
Volume1.07M
Volume Incr2.06%
Vol(5)1.42M
Vol(50)1.42M

PROGYNY INC / PGNY FAQ

What is the technical rating for PGNY stock?

ChartMill assigns a technical rating of 0 / 10 to PGNY.


Can you provide the trend direction for PROGYNY INC?

The current trend direction for PROGYNY INC (PGNY) is Bearish.


What is the RSI signal for PROGYNY INC (PGNY) stock?

PROGYNY INC (PGNY) has an RSI value of 33.3482. This indicates that the stock is currently neutral.


Can you provide the MACD signal for PROGYNY INC?

The MACD indicator for PROGYNY INC (PGNY) has a value of -0.110968, indicating a bearish trend.


Can you provide the buy/sell signal for PROGYNY INC?

The buy/sell signal for PROGYNY INC (PGNY) is sell as both the short term and long term trends are negative.