Logo image of ION.W

DMY TECH GRP III CL-A -CW26 (ION.W) Stock Technical Analysis

NYSE:ION.W - New York Stock Exchange, Inc. -

34.32  +0.82 (+2.45%)

After market: 30.96 -3.36 (-9.79%)

Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to ION.W. Both in the recent history as in the last year, ION.W has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, ION.W did better than 99% of all other stocks.
ION.W is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so ION.W is lagging the market slightly.
In the last month ION.W has a been trading in the 26.33 - 36.50 range, which is quite wide. It is currently trading near the high of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
DMY TECH GRP III CL-A -CW26 / ION.W Weekly stock chart
DMY TECH GRP III CL-A -CW26 / ION.W Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, ION.W also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price.

Support and Resistance Analysis

28.68

36.54

When analyzing the support we can see 2 important areas.

  • Support @30.32 from a horizontal line in the daily time frame.
  • Support @28.97 from a trend line in the daily time frame.

2 important resistance areas can be observed.

  • Resistance @34.47 from a trend line in the daily time frame.
  • A resistance zone ranging from 35.83 to 36.18. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ION.W is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ION.W is up.
ChartMill Relative Strength99.86POSITIVEION.W has a high relative strength, it outperformed 99.86% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ION.W is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ION.W is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ION.W is above the rising SMA(200).
Relative Strength Index/RSI (14)57.73NEUTRALThe RSI value for ION.W is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.17NEGATIVEThe MACD value suggests ION.W has a negative trend, although the MACD value is rising.
Stochastics (14,3)50.42NEUTRALThe Stochastics value for ION.W is a neutral value.
Average True Range in percent/ATR (20)7.7HIGH VOLATILITYThe high ATR as a percentage value for ION.W suggests high volalility.
Average Directional Index/ADX (14)19.82NEGATIVEThe low ADX value for ION.W suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DMY TECH GRP III CL-A -CW26 / ION.W Daily stock chart

DMY TECH GRP III CL-A -CW26

NYSE:ION.W (7/18/2025, 12:31:13 PM)

After market: 30.96 -3.36 (-9.79%)

34.32

+0.82 (+2.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg2.45%
1 Week-3.74%
2 Weeks0.84%
1 Month23.84%
3 Month124.92%
6 Month22.08%
12 Month1792.66%
2 Year294.12%
3 Year2918.02%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.54
ATR(20)%7.7%
ATR Inc-37.36%
Range Today2.1
ADR(20)2.43
ADR(20)%7.09%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.86
Mansfield8.13
10 Day High36.5
10 Day Low29.92
20 Day High36.5
20 Day Low26.33
52 Week High43
52 Week Low1.23
CS1 End30.32
CR1 Start34.47
Volume & EV
DER(3)-0.57%
DER(5)-4.74%
Volume6.44K
Volume Incr-2.4%
Vol(5)16.44K
Vol(50)30.49K