Logo image of MBI

MBIA INC (MBI) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:MBI - US55262C1009 - Common Stock

7.12 USD
+0.02 (+0.28%)
Last: 12/26/2025, 8:04:00 PM
7.12 USD
0 (0%)
After Hours: 12/26/2025, 8:04:00 PM
Technical Rating and Analysis

3

Taking everything into account, MBI scores 3 out of 10 in our technical rating. In the last year, MBI was a medium performer in the overall market. We are getting mixed signals now in both the short and medium term picture.

In the last month MBI has a been trading in the 6.93 - 7.85 range, which is quite wide. It is currently trading near the lows of this range.
MBI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so MBI is lagging the market slightly.
The short term trend is negative, but the long term trend is still positive. So although the long term is still positive, this may be a trend turning.
When comparing the performance of all stocks over the past year, MBI turns out to be only a medium performer in the overall market: it outperformed 57% of all stocks.
MBI is part of the Insurance industry. There are 148 other stocks in this industry, MBI did better than 65% of them.
Weekly and Daily overview Charts
MBIA INC / MBI Weekly stock chart
MBIA INC / MBI Daily stock chart
Setup Rating and Analysis

7

MBI has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 6.66, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

4.57

8.05

We found 2 important support areas.

  • A support zone ranging from 6.62 to 6.66. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @4.62 from a trend line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 7.22 to 7.42. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 7.69 to 7.72. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 7.90 to 7.97. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for MBI is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for MBI is down.
ChartMill Relative Strength57.32NEUTRALMBI is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of MBI is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of MBI is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of MBI is above the rising SMA(200).
Relative Strength Index/RSI (14)42.86NEUTRALThe RSI value for MBI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests MBI has a negative trend, although the MACD value is rising.
Stochastics (14,3)19.57OVERSOLDThe low Stochastics value suggests MBI may be oversold.
Average True Range in percent/ATR (20)3.88MEDIUM VOLATILITYThe ATR as a percentage value for MBI suggests some volalility.
Average Directional Index/ADX (14)13.02NEGATIVEThe low ADX value for MBI suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MBIA INC / MBI Daily stock chart

MBIA INC

NYSE:MBI (12/26/2025, 8:04:00 PM)

After market: 7.12 0 (0%)

7.12

+0.02 (+0.28%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryInsurance
Performance
% Chg0.28%
1 Week-7.77%
2 Weeks-7.17%
1 Month-5.57%
3 Month-6.44%
6 Month64.81%
12 Month16.72%
2 Year16.34%
3 Year-44.59%
5 Year8.21%
10 Year9.88%
15 Year-40.62%
Volatility
ATR(14)0.27
ATR(20)%3.88%
ATR Inc-35.19%
Range Today0.25
ADR(20)0.27
ADR(20)%3.86%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.32
3 months CRS27.38
6 months CRS93.3
Mansfield0.63
10 Day High7.85
10 Day Low6.93
20 Day High7.85
20 Day Low6.93
52 Week High8.26
52 Week Low3.86
CS1 End6.66
CR1 Start7.22
Volume & EV
DER(3)1.8%
DER(5)0.62%
Volume250.50K
Volume Incr6.18%
Vol(5)334.28K
Vol(50)308.12K

MBIA INC / MBI FAQ

What is the technical rating for MBI stock?

ChartMill assigns a technical rating of 3 / 10 to MBI.


What is the current trend direction of MBIA INC (MBI) stock?

The current trend direction for MBIA INC (MBI) is Bullish.


What is the RSI signal for MBIA INC (MBI) stock?

MBIA INC (MBI) has an RSI value of 42.8605. This indicates that the stock is currently neutral.


What is the MACD signal for MBIA INC (MBI) stock?

The MACD indicator for MBIA INC (MBI) has a value of -0.0621724, indicating a bearish trend.


Can you provide the support and resistance levels for MBIA INC?

MBIA INC (MBI) has a support level at 6.66 and a resistance level at 7.22. Check the full technical report for our detailed analysis of MBI support and resistance levels.