News Image

Curious about the S&P500 stocks that are gapping on Thursday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

By Mill Chart

Last update: Dec 7, 2023

Curious about the S&P500 stocks that are gapping on Thursday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
MRNA-3.31%Unfavorable news for MODERNA INC's (NASDAQ:MRNA) stock! It witnessed a 3.31% decline to $77.93 in today's session, along with a 7.99% gap. In the last 3 months the stock lost 25.12%.
TTWO-1.98%In today's session, TAKE-TWO INTERACTIVE SOFTWRE's (NASDAQ:TTWO) stock price decreased by 1.98% to $154.2, exhibiting a 2.97% gap. In the last year the share price increased with 54.14%.
NDAQ-1.69%Unfavorable news for NASDAQ INC's (NASDAQ:NDAQ) stock! It witnessed a 1.69% decline to $54.9 in today's session, along with a 4.05% gap. A press release (Nasdaq Appoints Roland Chai as President of European Market Services) was released earlier today.
LLY-1.55%In today's session, ELI LILLY & CO's (NYSE:LLY) stock price decreased by 1.55% to $580.11, exhibiting a 2.74% gap. Shareholders saw the stock price going 32.11% higher is the past 6 months.
PYPL-1.55%Unfavorable news for PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock! It witnessed a 1.55% decline to $58.61 in today's session, along with a 3.72% gap.
MRK-1.36%MERCK & CO. INC.'s (NYSE:MRK) shares experienced a 1.36% decline to $104.19 during Thursday's session, accompanied by a 2.6% gap. Earlier today the company had a press release: Merck Announces KEYLYNK-008 Trial Evaluating KEYTRUDA® (pembrolizumab) Plus LYNPARZA® (olaparib) for Patients With Metastatic Squamous Non-Small Cell Lung Cancer to Stop for Futility.
CEG-1.17%Unfavorable news for CONSTELLATION ENERGY's (NASDAQ:CEG) stock! It witnessed a 1.17% decline to $111.31 in today's session, along with a 7.55% gap. A press release (Constellation Joins Climate Leaders at COP28; Signs Industry Pledge to Triple Nuclear Energy by 2050) was released yesterday.
NEM-1.13%In today's session, NEWMONT CORP's (NYSE:NEM) stock witnessed a 1.13% fall to $39.24 with a 3.07% gap.
CME-1.1%CME GROUP INC's (NASDAQ:CME) stock price decreased by 1.1% to $211.9 with a gap of 4.21%.
FTNT-1.06%FORTINET INC's (NASDAQ:FTNT) shares declined by 1.06% to $51.28, showing a 3.42% gap in today's session. In the last 6 months the stock lost 23.79%.

Our gap down stocks screener will show you the full list.

NEWMONT CORP

NYSE:NEM (12/17/2025, 8:04:00 PM)

Premarket: 98.4 -1.05 (-1.06%)

99.45

+1.42 (+1.45%)


CME GROUP INC

NASDAQ:CME (12/17/2025, 8:09:31 PM)

After market: 273.74 0 (0%)

273.74

+0.79 (+0.29%)


NASDAQ INC

NASDAQ:NDAQ (12/17/2025, 8:00:02 PM)

After market: 94 +0.29 (+0.31%)

93.71

+0.78 (+0.84%)


ELI LILLY & CO

NYSE:LLY (12/17/2025, 8:04:00 PM)

Premarket: 1042 +0.21 (+0.02%)

1041.79

-12.5 (-1.19%)


MERCK & CO. INC.

NYSE:MRK (12/17/2025, 8:04:00 PM)

Premarket: 100.22 +1.04 (+1.05%)

99.18

+0.91 (+0.93%)


TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (12/17/2025, 8:00:02 PM)

Premarket: 242.45 +1.9 (+0.79%)

240.55

-3.98 (-1.63%)


FORTINET INC

NASDAQ:FTNT (12/17/2025, 8:00:00 PM)

Premarket: 79.45 +0.07 (+0.09%)

79.38

-3.09 (-3.75%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (12/17/2025, 8:00:00 PM)

Premarket: 59.6 -0.58 (-0.96%)

60.18

-1.15 (-1.88%)


MODERNA INC

NASDAQ:MRNA (12/17/2025, 8:00:02 PM)

Premarket: 30.6 +0.09 (+0.29%)

30.51

+0.62 (+2.07%)


CONSTELLATION ENERGY

NASDAQ:CEG (12/17/2025, 8:04:36 PM)

Premarket: 348.6 +7.63 (+2.24%)

340.97

-24.65 (-6.74%)



Find more stocks in the Stock Screener

NEM Latest News and Analysis

9 days ago - By: Chartmill - Mentions: TAP CPB APP BX ...
Follow ChartMill for more