Which S&P500 stocks are gapping on Tuesday?

Last update: Dec 2, 2025

Stay tuned for the market movements in the S&P500 index on Tuesday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ZTS-3.08%ZOETIS INC's (NYSE:ZTS) shares suffered a 3.08% decline to $123.33 during Tuesday's session, accompanied by a 5.04% gap. Earlier today the company had a press release: Zoetis Highlights R&D Leadership and Long-Term Growth Opportunity at Innovation Webcast.
MOS-2.58%MOSAIC CO/THE's (NYSE:MOS) stock price is declining with 2.58% to a price of $24.32 with a gap of 4.47%. In the last 3 months the stock lost 23.08%.
BBY-2.58%Unfavorable news for BEST BUY CO INC's (NYSE:BBY) stock! It witnessed a 2.58% decline to $75.25 in today's session, along with a 4.67% gap.
AZO-2.51%During Tuesday's session, AUTOZONE INC's (NYSE:AZO) stock price decreased by 2.51% to $3.85K with a significant 3.71% gap.
BKR-2.43%In today's session, BAKER HUGHES CO's (NASDAQ:BKR) stock witnessed a 2.43% fall to $48.94 with a 3.91% gap. In the last 6 months the share price increased with 32.35%.
VLO-2.22%VALERO ENERGY CORP's (NYSE:VLO) shares experienced a 2.22% decline to $176.53 during Tuesday's session, accompanied by a 3.44% gap. In the last 6 months the share price increased with 40.66%.
NEM-2.18%NEWMONT CORP's (NYSE:NEM) shares recorded a 2.18% decline to $89.83, with a notable 3.41% gap during today's session. Shareholders saw the stock price going 20.56% higher in the past 3 months.
PG-2.17%PROCTER & GAMBLE CO/THE's (NYSE:PG) stock price is declining with 2.17% to a price of $144.24 with a gap of 3.12%.
WSM-2.09%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 2.09% to $178.62, exhibiting a 3.68% gap.
PKG-2.05%Today, PACKAGING CORP OF AMERICA's (NYSE:PKG) stock experienced a 2.05% fall to $199.07 with a 3.39% gap.

For the full top loser list go to our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (1/30/2026, 8:07:09 PM)

After market: 27.51 +0.01 (+0.04%)

27.5

-0.54 (-1.93%)


NEWMONT CORP

NYSE:NEM (1/30/2026, 8:08:58 PM)

After market: 113 +0.65 (+0.58%)

112.35

-14.58 (-11.49%)


VALERO ENERGY CORP

NYSE:VLO (1/30/2026, 8:23:25 PM)

After market: 181.7 +0.27 (+0.15%)

181.43

-1.06 (-0.58%)


PACKAGING CORP OF AMERICA

NYSE:PKG (1/30/2026, 8:13:15 PM)

After market: 222.55 0 (0%)

222.55

+2.34 (+1.06%)


PROCTER & GAMBLE CO/THE

NYSE:PG (1/30/2026, 8:12:50 PM)

After market: 151.4 -0.37 (-0.24%)

151.77

+1.87 (+1.25%)


AUTOZONE INC

NYSE:AZO (1/30/2026, 8:04:00 PM)

After market: 3704.29 0 (0%)

3704.29

+0.53 (+0.01%)


BEST BUY CO INC

NYSE:BBY (1/30/2026, 8:04:00 PM)

After market: 65.04 -0.06 (-0.09%)

65.1

-0.05 (-0.08%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/30/2026, 8:24:35 PM)

After market: 204.65 0 (0%)

204.65

-1.01 (-0.49%)


BAKER HUGHES CO

NASDAQ:BKR (1/30/2026, 8:00:02 PM)

After market: 55.66 -0.38 (-0.68%)

56.04

-0.69 (-1.22%)


ZOETIS INC

NYSE:ZTS (1/30/2026, 8:25:31 PM)

After market: 124.1 -0.72 (-0.58%)

124.82

+3.1 (+2.55%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube