Which S&P500 stocks are gapping on Tuesday?

By Mill Chart - Last update: Dec 2, 2025

Stay tuned for the market movements in the S&P500 index on Tuesday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ZTS-3.08%ZOETIS INC's (NYSE:ZTS) shares suffered a 3.08% decline to $123.33 during Tuesday's session, accompanied by a 5.04% gap. Earlier today the company had a press release: Zoetis Highlights R&D Leadership and Long-Term Growth Opportunity at Innovation Webcast.
MOS-2.58%MOSAIC CO/THE's (NYSE:MOS) stock price is declining with 2.58% to a price of $24.32 with a gap of 4.47%. In the last 3 months the stock lost 23.08%.
BBY-2.58%Unfavorable news for BEST BUY CO INC's (NYSE:BBY) stock! It witnessed a 2.58% decline to $75.25 in today's session, along with a 4.67% gap.
AZO-2.51%During Tuesday's session, AUTOZONE INC's (NYSE:AZO) stock price decreased by 2.51% to $3.85K with a significant 3.71% gap.
BKR-2.43%In today's session, BAKER HUGHES CO's (NASDAQ:BKR) stock witnessed a 2.43% fall to $48.94 with a 3.91% gap. In the last 6 months the share price increased with 32.35%.
VLO-2.22%VALERO ENERGY CORP's (NYSE:VLO) shares experienced a 2.22% decline to $176.53 during Tuesday's session, accompanied by a 3.44% gap. In the last 6 months the share price increased with 40.66%.
NEM-2.18%NEWMONT CORP's (NYSE:NEM) shares recorded a 2.18% decline to $89.83, with a notable 3.41% gap during today's session. Shareholders saw the stock price going 20.56% higher in the past 3 months.
PG-2.17%PROCTER & GAMBLE CO/THE's (NYSE:PG) stock price is declining with 2.17% to a price of $144.24 with a gap of 3.12%.
WSM-2.09%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 2.09% to $178.62, exhibiting a 3.68% gap.
PKG-2.05%Today, PACKAGING CORP OF AMERICA's (NYSE:PKG) stock experienced a 2.05% fall to $199.07 with a 3.39% gap.

For the full top loser list go to our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (3/2/2026, 1:55:09 PM)

27.24

-0.6 (-2.16%)


NEWMONT CORP

NYSE:NEM (3/2/2026, 1:55:09 PM)

126.9

-3.1 (-2.38%)


VALERO ENERGY CORP

NYSE:VLO (3/2/2026, 1:54:54 PM)

211.51

+6.87 (+3.36%)


PACKAGING CORP OF AMERICA

NYSE:PKG (3/2/2026, 1:54:27 PM)

230.558

-1.58 (-0.68%)


PROCTER & GAMBLE CO/THE

NYSE:PG (3/2/2026, 1:54:55 PM)

164.205

-2.99 (-1.79%)


AUTOZONE INC

NYSE:AZO (3/2/2026, 1:54:38 PM)

3822.77

+67.19 (+1.79%)


BEST BUY CO INC

NYSE:BBY (3/2/2026, 1:55:05 PM)

61.77

-0.2 (-0.32%)


WILLIAMS-SONOMA INC

NYSE:WSM (3/2/2026, 1:54:51 PM)

202.355

-3.3 (-1.6%)


BAKER HUGHES CO

NASDAQ:BKR (3/2/2026, 1:55:09 PM)

64.97

-0.29 (-0.44%)


ZOETIS INC

NYSE:ZTS (3/2/2026, 1:55:05 PM)

128.5

-2.6 (-1.98%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube