Which S&P500 stocks are gapping on Tuesday?

By Mill Chart - Last update: Dec 2, 2025

Stay tuned for the market movements in the S&P500 index on Tuesday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
ZTS-3.08%ZOETIS INC's (NYSE:ZTS) shares suffered a 3.08% decline to $123.33 during Tuesday's session, accompanied by a 5.04% gap. Earlier today the company had a press release: Zoetis Highlights R&D Leadership and Long-Term Growth Opportunity at Innovation Webcast.
MOS-2.58%MOSAIC CO/THE's (NYSE:MOS) stock price is declining with 2.58% to a price of $24.32 with a gap of 4.47%. In the last 3 months the stock lost 23.08%.
BBY-2.58%Unfavorable news for BEST BUY CO INC's (NYSE:BBY) stock! It witnessed a 2.58% decline to $75.25 in today's session, along with a 4.67% gap.
AZO-2.51%During Tuesday's session, AUTOZONE INC's (NYSE:AZO) stock price decreased by 2.51% to $3.85K with a significant 3.71% gap.
BKR-2.43%In today's session, BAKER HUGHES CO's (NASDAQ:BKR) stock witnessed a 2.43% fall to $48.94 with a 3.91% gap. In the last 6 months the share price increased with 32.35%.
VLO-2.22%VALERO ENERGY CORP's (NYSE:VLO) shares experienced a 2.22% decline to $176.53 during Tuesday's session, accompanied by a 3.44% gap. In the last 6 months the share price increased with 40.66%.
NEM-2.18%NEWMONT CORP's (NYSE:NEM) shares recorded a 2.18% decline to $89.83, with a notable 3.41% gap during today's session. Shareholders saw the stock price going 20.56% higher in the past 3 months.
PG-2.17%PROCTER & GAMBLE CO/THE's (NYSE:PG) stock price is declining with 2.17% to a price of $144.24 with a gap of 3.12%.
WSM-2.09%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 2.09% to $178.62, exhibiting a 3.68% gap.
PKG-2.05%Today, PACKAGING CORP OF AMERICA's (NYSE:PKG) stock experienced a 2.05% fall to $199.07 with a 3.39% gap.

For the full top loser list go to our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (3/5/2026, 8:09:07 PM)

Premarket: 26.95 +0.67 (+2.55%)

26.28

+0.27 (+1.04%)


NEWMONT CORP

NYSE:NEM (3/5/2026, 8:10:58 PM)

Premarket: 114.4 -1.69 (-1.46%)

116.09

-3.28 (-2.75%)


VALERO ENERGY CORP

NYSE:VLO (3/5/2026, 8:25:43 PM)

Premarket: 230.2 +2.17 (+0.95%)

228.03

+2.43 (+1.08%)


PACKAGING CORP OF AMERICA

NYSE:PKG (3/5/2026, 8:15:19 PM)

After market: 226.22 0 (0%)

226.22

-6.33 (-2.72%)


PROCTER & GAMBLE CO/THE

NYSE:PG (3/5/2026, 8:14:54 PM)

Premarket: 153.2 -0.79 (-0.51%)

153.99

-4.31 (-2.72%)


AUTOZONE INC

NYSE:AZO (3/5/2026, 8:04:00 PM)

After market: 3749.4 +7.38 (+0.2%)

3742.02

+25.02 (+0.67%)


BEST BUY CO INC

NYSE:BBY (3/5/2026, 8:04:00 PM)

After market: 65.7 +0.1 (+0.15%)

65.6

-1.79 (-2.66%)


WILLIAMS-SONOMA INC

NYSE:WSM (3/5/2026, 8:26:56 PM)

After market: 196.34 +2.75 (+1.42%)

193.59

-2.75 (-1.4%)


BAKER HUGHES CO

NASDAQ:BKR (3/5/2026, 8:00:02 PM)

Premarket: 61.3 +1.11 (+1.84%)

60.19

-0.69 (-1.13%)


ZOETIS INC

NYSE:ZTS (3/5/2026, 8:27:53 PM)

Premarket: 122.81 +0.58 (+0.47%)

122.23

-3.73 (-2.96%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube