Stay informed with the top movers within the S&P500 index on Friday.
By Mill Chart
Last update: Jun 13, 2025
Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| ORCL | 6.9% | Positive market sentiment drove ORACLE CORP's (NYSE:ORCL) stock price up by 6.9% to $213.65 during Friday's session. Shareholders saw the stock price going 22.65% higher in the past month. |
| BG | 6.66% | In an impressive move, BUNGE GLOBAL SA's (NYSE:BG) shares recorded a 6.66% increase, closing at $82.16 during Friday's session. A press release (Bunge Limited Finance Corp. Announces Extension of Exchange Offers) was released yesterday. |
| CF | 6.47% | CF INDUSTRIES HOLDINGS INC (NYSE:CF) witnessed a notable 6.47% uptick in its shares, reaching $99.9 during Friday's session. Shareholders saw the stock price going 22.45% higher in the past 3 months. |
| ADM | 4.84% | ARCHER-DANIELS-MIDLAND CO (NYSE:ADM) witnessed a notable 4.84% uptick in its shares, reaching $52.06 during Friday's session. |
| MOS | 4.21% | Exciting news for MOSAIC CO/THE (NYSE:MOS) as its stock price surged 4.21% to $36.05 during Friday's session. In the last 3 months the stock gained 33.55%. |
| HAL | 3.96% | HALLIBURTON CO's (NYSE:HAL) stock price is advancing with 3.96% to a price of $22.85. In the last 6 months the stock lost 23.36%. |
| APA | 3.71% | In an impressive move, APA CORP's (NASDAQ:APA) shares recorded a 3.71% increase, closing at $20.69 during Friday's session. Shareholders saw the stock price going 28.29% lower is the past year. |
| NOC | 3.46% | NORTHROP GRUMMAN CORP's (NYSE:NOC) shares soared 3.46% to $514.33 during Friday's session. |
| LMT | 3.27% | LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is advancing with 3.27% to a price of $484.61. |
| EOG | 3.25% | EOG RESOURCES INC (NYSE:EOG) witnessed a notable 3.25% uptick in its shares, reaching $124.52 during Friday's session. |
For the full top gainers list go to our top gainers page.
Losers
| Ticker | Change | Comment |
|---|---|---|
| ADBE | -4.98% | Investors witnessed a 4.98% decrease in ADOBE INC's (NASDAQ:ADBE) stock price, which closed at $393.07 during Friday's session. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday. |
| V | -4.7% | VISA INC-CLASS A SHARES's (NYSE:V) shares fell 4.7% to $353.94. In the last year the stock gained 37.22%. |
| MPWR | -4.22% | Investors witnessed a 4.22% decrease in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price, which closed at $688.22 during Friday's session. |
| MA | -4.15% | MASTERCARD INC - A (NYSE:MA) encountered a 4.15% decrease in its shares, reaching $564.85 during Friday's session. In the last year the share price increased with 32.53%. |
| PYPL | -3.93% | The market experienced a downward movement in PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price, closing at $71.87 with a 3.93% decrease during Friday's session. Shareholders saw the stock price going 23.38% higher is the past year. |
| CCL | -3.54% | CARNIVAL CORP (NYSE:CCL) encountered a 3.54% decrease in its shares, reaching $22.73 during Friday's session. In the last year the stock gained 53.65%. |
| APO | -3.43% | APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) shares fell 3.43% to $133.38 during Friday's session. The stock is trading 21.72% lower than 6 months ago. |
| SHW | -3.43% | SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 3.43% to $344.0. |
| SMCI | -3.3% | There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 3.3% to $41.93 during Friday's session. In the last year the stock lost 48.66%. |
| PCG | -3.25% | P G & E CORP's (NYSE:PCG) stock price encountered a 3.25% decline, reaching $13.84 during Friday's session. The stock is trading 27.59% lower than 6 months ago. |
Our top losers page will show you the full list.
NYSE:CF (12/18/2025, 1:41:05 PM)
78.565
-0.45 (-0.56%)
NYSE:MOS (12/18/2025, 1:41:05 PM)
24.125
+0.09 (+0.4%)
NYSE:SHW (12/18/2025, 1:41:07 PM)
329.65
+1.7 (+0.52%)
NASDAQ:APA (12/18/2025, 1:41:09 PM)
23.98
-0.65 (-2.64%)
NYSE:EOG (12/18/2025, 1:41:07 PM)
102.485
-2.25 (-2.15%)
NYSE:HAL (12/18/2025, 1:41:06 PM)
27.44
-0.3 (-1.08%)
NYSE:ADM (12/18/2025, 1:40:55 PM)
58.64
+0.08 (+0.14%)
NYSE:BG (12/18/2025, 1:39:04 PM)
92.31
-0.6 (-0.65%)
NYSE:LMT (12/18/2025, 1:41:01 PM)
472.41
-2.38 (-0.5%)
NYSE:NOC (12/18/2025, 1:41:02 PM)
561.46
-2.73 (-0.48%)
NYSE:MA (12/18/2025, 1:41:06 PM)
566.565
+1.1 (+0.19%)
NYSE:V (12/18/2025, 1:41:00 PM)
346.06
+1.65 (+0.48%)
NYSE:CCL (12/18/2025, 1:41:03 PM)
28.225
+0.2 (+0.7%)
NASDAQ:ADBE (12/18/2025, 1:41:07 PM)
355.71
+1.05 (+0.3%)
NYSE:ORCL (12/18/2025, 1:41:10 PM)
179.87
+1.41 (+0.79%)
NASDAQ:SMCI (12/18/2025, 1:41:08 PM)
29.865
+0.02 (+0.08%)
NASDAQ:MPWR (12/18/2025, 1:40:55 PM)
939.07
+26.82 (+2.94%)
NYSE:PCG (12/18/2025, 1:40:55 PM)
15.805
+0.13 (+0.8%)
NYSE:APO (12/18/2025, 1:40:51 PM)
147.405
+1 (+0.69%)
NASDAQ:PYPL (12/18/2025, 1:41:09 PM)
59.76
-0.42 (-0.7%)
Find more stocks in the Stock Screener
CF Latest News and Analysis
