Monday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: May 12, 2025
Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| NRG | 22.2% | NRG ENERGY INC's (NYSE:NRG) shares rose 22.2% to $145.82 with a gap of 13.48%. yesterday the company released their earnings. The stock is trading 28.46% higher than a month ago. |
| SWK | 15.22% | STANLEY BLACK & DECKER INC's (NYSE:SWK) shares soared 15.22% to $72.21 in Monday's session, displaying an impressive 11.16% gap. The stock is trading 27.52% lower than 3 months ago. |
| ZBRA | 12.65% | ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 12.65% to $300.45 with a gap of 7.95% during Monday's session. In the last 3 months the share price dropped with 26.62%. |
| MAS | 10.25% | MASCO CORP's (NYSE:MAS) stock price increased by 10.25% to $68.47 with a gap of 6.4%. Shareholders saw the stock price going 23.29% lower is the past 6 months. |
| MCHP | 10.07% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 10.07% to $60.9 with a gap of 3.32%. The stock is trading 42.57% higher than a month ago. |
| ON | 9.71% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price increased by 9.71% to $44.96 with a gap of 3.23%. The stock is trading 20.04% lower than 3 months ago. |
| EL | 9.67% | Exciting news for ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock! It advanced 9.67% to $66.89 in today's session, accompanied by a notable 3.54% gap. Shareholders saw the stock price going 53.8% lower is the past year. |
| MPWR | 9.48% | During Monday's session, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price showed an impressive increase of 9.48%, reaching $698.24 with a substantial gap of 5.79%. In the last month the stock gained 31.58%. |
| WSM | 9.46% | Exciting news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It advanced 9.46% to $175.48 in today's session, accompanied by a notable 6.96% gap. Shareholders saw the stock price going 22.65% lower in the past 3 months. |
| TXN | 9.41% | TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.41% to $188.49 in Monday's session, displaying an impressive 7.25% gap. In the last 6 months the stock lost 21.8%. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| KR | -5.43% | During Monday's session, KROGER CO's (NYSE:KR) stock price decreased by 5.43% to $67.97 with a significant 5.98% gap. Shareholders saw the stock price going 28.57% higher is the past year. |
| AMT | -4.62% | In today's session, AMERICAN TOWER CORP's (NYSE:AMT) stock price decreased by 4.62% to $209.81, exhibiting a 5.24% gap. |
| NEM | -4.61% | NEWMONT CORP's (NYSE:NEM) stock price is declining with 4.61% to a price of $51.49 with a gap of 5.71%. Shareholders saw the stock price going 20.38% higher in the past 3 months. |
| CBOE | -4.57% | CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.57% to $221.11 with a gap of 4.83%. In the last year the stock gained 27.97%. |
| CI | -4.54% | THE CIGNA GROUP's (NYSE:CI) shares fell 4.54% to $318.32 during Monday's session with a gap of 5.68%. |
| DG | -4.41% | DOLLAR GENERAL CORP's (NYSE:DG) stock price is declining with 4.41% to a price of $87.62 with a gap of 5.28%. The stock is trading 26.45% higher than 3 months ago. |
| SBAC | -4.39% | Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 4.39% decline to $229.17 in today's session, along with a 4.93% gap. In the last year the share price increased with 21.36%. |
| CCI | -4.35% | During Monday's session, CROWN CASTLE INC's (NYSE:CCI) stock price decreased by 4.35% to $100.43 with a significant 5.02% gap. |
| MKTX | -3.93% | In today's session, MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 3.93% to $222.0, exhibiting a 5.97% gap. |
| CME | -3.71% | CME GROUP INC's (NASDAQ:CME) stock price decreased by 3.71% to $273.8 with a gap of 4.17%. Shareholders saw the stock price going 26.01% higher is the past 6 months. |
For the full top loser list go to our gap down stocks screener.
NYSE:NEM (5/13/2025, 10:24:09 AM)
50.22
-0.56 (-1.1%)
NYSE:EL (5/13/2025, 10:24:10 AM)
65.1646
-0.2 (-0.3%)
NASDAQ:CME (5/13/2025, 10:24:08 AM)
271.475
+1 (+0.37%)
NASDAQ:MKTX (5/13/2025, 10:23:43 AM)
216.845
-1.25 (-0.57%)
NYSE:CI (5/13/2025, 10:24:10 AM)
307.045
-8.69 (-2.75%)
NYSE:SWK (5/13/2025, 10:24:00 AM)
72.82
+0.29 (+0.4%)
NYSE:MAS (5/13/2025, 10:24:09 AM)
68.785
-0.37 (-0.54%)
NYSE:KR (5/13/2025, 10:24:09 AM)
68.895
-0.15 (-0.21%)
NYSE:WSM (5/13/2025, 10:24:10 AM)
174.275
+0.47 (+0.27%)
NASDAQ:ZBRA (5/13/2025, 10:24:10 AM)
303.34
+3.23 (+1.08%)
NYSE:AMT (5/13/2025, 10:24:00 AM)
203.62
-4.3 (-2.07%)
NYSE:CCI (5/13/2025, 10:23:58 AM)
98.64
-1.84 (-1.83%)
NASDAQ:TXN (5/13/2025, 10:24:10 AM)
187.5
+0.22 (+0.12%)
NASDAQ:MCHP (5/13/2025, 10:24:08 AM)
61.5385
+0.58 (+0.95%)
NASDAQ:MPWR (5/13/2025, 10:23:06 AM)
717.3
+8.07 (+1.14%)
NASDAQ:SBAC (5/13/2025, 10:24:10 AM)
225.31
-4.36 (-1.9%)
NYSE:NRG (5/13/2025, 10:24:08 AM)
153.87
+3.26 (+2.16%)
NYSE:DG (5/13/2025, 10:23:56 AM)
89.73
+0.24 (+0.27%)
NYSEARCA:CBOE (5/13/2025, 10:24:03 AM)
222.05
+0.93 (+0.42%)
NASDAQ:ON (5/13/2025, 10:24:07 AM)
45.66
+1.04 (+2.33%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
5 hours ago - ChartmillNEWMONT CORP (NYSE:NEM) – A Gold Stock With Attractive Valuation and Strong FundamentalsNEWMONT CORP (NYSE:NEM) offers an attractive valuation, strong profitability, and stable financial health, making it a potential pick for value investors in the gold mining sector.
20 hours ago - ChartmillMonday's session: top gainers and losers in the S&P500 indexLet's have a look at what is happening on the US markets one hour before the close of the markets on Monday. Below you can find the top S&P500 gainers and losers in today's session.
a day ago - ChartmillThese S&P500 stocks are moving in today's sessionLet's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
a day ago - ChartmillMonday's session: gap up and gap down stock in the S&P500 indexSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.
a day ago - ChartmillTop S&P500 movers in Monday's pre-market sessionGet insights into the top gainers and losers in the S&P500 index of Monday's pre-market session.
6 days ago - ChartmillNEWMONT CORP (NYSE:NEM) is a candidate for high growth investors. Here's why.A fundamental and technical analysis of (NYSE:NEM): Is NEWMONT CORP (NYSE:NEM) suited for high growth investing?
7 days ago - ChartmillWhat's going on in today's session: S&P500 moversUncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Tuesday.
8 days ago - ChartmillWhat's going on in today's session: S&P500 moversLet's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
12 days ago - ChartmillThese S&P500 stocks are moving in today's pre-market sessionPre-market stock analysis of S&P500 stocks on 2025-05-01: top gainers and losers in today's session.
13 days ago - ChartmillIs NEWMONT CORP (NYSE:NEM) the type of stock Peter Lynch would love?Lynch preferred companies with low P/E ratios relative to growth, manageable debt, and strong profitability. In this analysis, we see if NEWMONT CORP (NYSE:NEM) fits his winning formula.
14 days ago - ChartmillDiscover which S&P500 stocks are making waves on Tuesday.Let's delve into the developments on the US markets one hour before the close of the markets on Tuesday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
15 days ago - ChartmillWhat's going on in today's session: S&P500 gap up and gap down stocksCurious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.
